Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 22.33 | 22.37 | 22.33 | 22.35 | 22.35 | 0.0 (0.0%) | 3,100 |
10 Aug 2022 | USD | 22.396 | 22.396 | 22.319 | 22.35 | 22.35 | -0.002 (-0.01%) | 3,100 |
9 Aug 2022 | USD | 22.361 | 22.39 | 22.34 | 22.352 | 22.352 | -0.018 (-0.08%) | 4,000 |
8 Aug 2022 | USD | 22.373 | 22.373 | 22.37 | 22.37 | 22.37 | -0.005 (-0.02%) | 1,100 |
5 Aug 2022 | USD | 22.377 | 22.38 | 22.37 | 22.375 | 22.375 | +0.02 (+0.09%) | 1,900 |
4 Aug 2022 | USD | 22.35 | 22.377 | 22.35 | 22.355 | 22.355 | +0.01 (+0.04%) | 5,500 |
3 Aug 2022 | USD | 22.35 | 22.35 | 22.34 | 22.345 | 22.345 | -0.005 (-0.02%) | 800 |
2 Aug 2022 | USD | 22.36 | 22.37 | 22.35 | 22.35 | 22.35 | -0.005 (-0.02%) | 3,800 |
1 Aug 2022 | USD | 22.34 | 22.37 | 22.34 | 22.355 | 22.355 | +0.01 (+0.04%) | 2,700 |
29 Jul 2022 | USD | 22.36 | 22.36 | 22.345 | 22.345 | 22.345 | -0.011 (-0.05%) | 3,500 |
28 Jul 2022 | USD | 22.36 | 22.36 | 22.34 | 22.356 | 22.356 | -0.004 (-0.02%) | 1,100 |
27 Jul 2022 | USD | 22.34 | 22.37 | 22.34 | 22.36 | 22.36 | +0.015 (+0.07%) | 4,800 |
26 Jul 2022 | USD | 22.35 | 22.35 | 22.345 | 22.345 | 22.345 | -0.005 (-0.02%) | 700 |
25 Jul 2022 | USD | 22.33 | 22.35 | 22.33 | 22.35 | 22.35 | +0.01 (+0.04%) | 4,600 |
22 Jul 2022 | USD | 22.16 | 22.35 | 22.16 | 22.34 | 22.34 | -0.02 (-0.09%) | 9,700 |
21 Jul 2022 | USD | 22.35 | 22.36 | 22.35 | 22.36 | 22.36 | +0.01 (+0.04%) | 2,200 |
20 Jul 2022 | USD | 22.37 | 22.37 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 1,400 |
19 Jul 2022 | USD | 22.35 | 22.38 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 4,700 |
18 Jul 2022 | USD | 22.356 | 22.356 | 22.34 | 22.35 | 22.35 | +0.01 (+0.04%) | 4,600 |
15 Jul 2022 | USD | 22.38 | 22.38 | 22.34 | 22.34 | 22.34 | -0.01 (-0.04%) | 1,400 |
14 Jul 2022 | USD | 22.38 | 22.38 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 1,200 |
13 Jul 2022 | USD | 22.35 | 22.359 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 900 |
12 Jul 2022 | USD | 22.361 | 22.361 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 500 |
11 Jul 2022 | USD | 22.361 | 22.363 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 600 |
8 Jul 2022 | USD | 22.35 | 22.37 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 1,400 |
7 Jul 2022 | USD | 22.36 | 22.36 | 22.35 | 22.35 | 22.35 | -0.01 (-0.04%) | 1,200 |
6 Jul 2022 | USD | 22.4 | 22.4 | 22.35 | 22.36 | 22.36 | +0.005 (+0.02%) | 3,400 |
5 Jul 2022 | USD | 22.35 | 22.37 | 22.346 | 22.355 | 22.355 | 0.0 (0.0%) | 5,500 |
1 Jul 2022 | USD | 22.36 | 22.37 | 22.34 | 22.355 | 22.355 | +0.005 (+0.02%) | 10,900 |
30 Jun 2022 | USD | 22.21 | 22.42 | 22.21 | 22.35 | 22.35 | 0.0 (0.0%) | 9,300 |