| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 26.79 | 26.8 | 26.69 | 26.742 | 26.742 | -0.007 (-0.03%) | 2,200 |
| 27 Mar 2024 | USD | 26.82 | 26.82 | 26.65 | 26.749 | 26.749 | +0.179 (+0.67%) | 3,200 |
| 26 Mar 2024 | USD | 26.79 | 26.79 | 26.57 | 26.57 | 26.57 | +0.027 (+0.10%) | 3,000 |
| 25 Mar 2024 | USD | 26.54 | 26.65 | 26.52 | 26.543 | 26.543 | +0.106 (+0.40%) | 2,400 |
| 22 Mar 2024 | USD | 26.55 | 26.55 | 26.437 | 26.437 | 26.437 | -0.113 (-0.43%) | 2,700 |
| 21 Mar 2024 | USD | 26.67 | 26.71 | 26.533 | 26.55 | 26.55 | -0.097 (-0.36%) | 8,400 |
| 20 Mar 2024 | USD | 26.33 | 26.647 | 26.21 | 26.647 | 26.647 | +0.417 (+1.59%) | 7,571 |
| 19 Mar 2024 | USD | 26.31 | 26.3295 | 26.191 | 26.23 | 26.23 | +0.012 (+0.05%) | 4,651 |
| 18 Mar 2024 | USD | 26.39 | 26.39 | 26.115 | 26.218 | 26.218 | -0.068 (-0.26%) | 3,304 |
| 15 Mar 2024 | USD | 26.36 | 26.36 | 26.26 | 26.286 | 26.286 | +0.036 (+0.14%) | 5,700 |
| 14 Mar 2024 | USD | 26.284 | 26.284 | 26.25 | 26.25 | 26.25 | -0.19 (-0.72%) | 500 |
| 13 Mar 2024 | USD | 26.4 | 26.56 | 26.4 | 26.44 | 26.44 | +0.1 (+0.38%) | 9,500 |
| 12 Mar 2024 | USD | 26.285 | 26.43 | 26.27 | 26.34 | 26.34 | +0.195 (+0.75%) | 30,200 |
| 11 Mar 2024 | USD | 26.23 | 26.23 | 26 | 26.145 | 26.145 | -0.03 (-0.11%) | 3,100 |
| 8 Mar 2024 | USD | 26.48 | 26.48 | 26.12 | 26.175 | 26.175 | -0.236 (-0.89%) | 9,200 |
| 7 Mar 2024 | USD | 26.31 | 26.411 | 26.23 | 26.411 | 26.411 | +0.431 (+1.66%) | 1,900 |
| 6 Mar 2024 | USD | 26.08 | 26.08 | 25.93 | 25.98 | 25.98 | +0.245 (+0.95%) | 2,800 |
| 5 Mar 2024 | USD | 25.89 | 25.89 | 25.6 | 25.735 | 25.735 | -0.157 (-0.61%) | 900 |
| 4 Mar 2024 | USD | 25.884 | 25.933 | 25.83 | 25.892 | 25.892 | +0.049 (+0.19%) | 2,600 |
| 1 Mar 2024 | USD | 25.79 | 25.85 | 25.68 | 25.843 | 25.843 | +0.164 (+0.64%) | 29,900 |
| 29 Feb 2024 | USD | 25.58 | 25.8 | 25.521 | 25.679 | 25.679 | -0.006 (-0.02%) | 4,800 |
| 28 Feb 2024 | USD | 25.71 | 25.71 | 25.63 | 25.685 | 25.685 | -0.135 (-0.52%) | 6,200 |
| 27 Feb 2024 | USD | 25.77 | 25.82 | 25.77 | 25.82 | 25.82 | +0.212 (+0.83%) | 500 |
| 26 Feb 2024 | USD | 25.72 | 25.72 | 25.608 | 25.608 | 25.608 | -0.102 (-0.40%) | 4,100 |
| 23 Feb 2024 | USD | 25.79 | 25.79 | 25.67 | 25.71 | 25.71 | +0.159 (+0.62%) | 1,700 |
| 22 Feb 2024 | USD | 25.48 | 25.72 | 25.35 | 25.551 | 25.551 | +0.235 (+0.93%) | 4,000 |
| 21 Feb 2024 | USD | 25.251 | 25.316 | 25.19 | 25.316 | 25.316 | +0.101 (+0.40%) | 6,500 |
| 20 Feb 2024 | USD | 25.11 | 25.24 | 25.11 | 25.215 | 25.215 | +0.103 (+0.41%) | 1,500 |
| 16 Feb 2024 | USD | 25.12 | 25.22 | 25.03 | 25.112 | 25.112 | -0.043 (-0.17%) | 1,700 |
| 15 Feb 2024 | USD | 25.02 | 25.155 | 25.02 | 25.155 | 25.155 | +0.359 (+1.45%) | 1,400 |
