| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 24.75 | 24.82 | 24.6 | 24.796 | 24.796 | +0.258 (+1.05%) | 3,600 |
| 13 Feb 2024 | USD | 24.72 | 24.72 | 24.43 | 24.538 | 24.538 | -0.424 (-1.70%) | 4,200 |
| 12 Feb 2024 | USD | 24.962 | 24.962 | 24.962 | 24.962 | 24.962 | -0.064 (-0.26%) | 300 |
| 9 Feb 2024 | USD | 24.93 | 25.026 | 24.93 | 25.026 | 25.026 | +0.176 (+0.71%) | 1,200 |
| 8 Feb 2024 | USD | 24.89 | 24.89 | 24.82 | 24.85 | 24.85 | +0.074 (+0.30%) | 1,900 |
| 7 Feb 2024 | USD | 24.82 | 24.82 | 24.67 | 24.776 | 24.776 | +0.026 (+0.11%) | 4,500 |
| 6 Feb 2024 | USD | 24.71 | 24.819 | 24.67 | 24.75 | 24.75 | +0.076 (+0.31%) | 81,600 |
| 5 Feb 2024 | USD | 24.63 | 24.69 | 24.58 | 24.674 | 24.674 | -0.076 (-0.31%) | 700 |
| 2 Feb 2024 | USD | 24.84 | 24.86 | 24.661 | 24.75 | 24.75 | -0.17 (-0.68%) | 1,600 |
| 1 Feb 2024 | USD | 24.85 | 24.99 | 24.77 | 24.92 | 24.92 | +0.19 (+0.77%) | 3,100 |
| 31 Jan 2024 | USD | 25.1 | 25.1 | 24.73 | 24.73 | 24.73 | -0.177 (-0.71%) | 1,600 |
| 30 Jan 2024 | USD | 24.79 | 25.01 | 24.79 | 24.907 | 24.907 | +0.04 (+0.16%) | 2,800 |
| 29 Jan 2024 | USD | 24.77 | 24.985 | 24.66 | 24.867 | 24.867 | +0.035 (+0.14%) | 8,200 |
| 26 Jan 2024 | USD | 24.94 | 24.95 | 24.832 | 24.832 | 24.832 | +0.162 (+0.66%) | 2,300 |
| 25 Jan 2024 | USD | 24.591 | 24.67 | 24.591 | 24.67 | 24.67 | +0.114 (+0.46%) | 3,100 |
| 24 Jan 2024 | USD | 24.8 | 24.8 | 24.556 | 24.556 | 24.556 | +0.366 (+1.51%) | 6,400 |
| 23 Jan 2024 | USD | 24.21 | 24.21 | 23.873 | 24.19 | 24.19 | -0.049 (-0.20%) | 1,200 |
| 22 Jan 2024 | USD | 24.2 | 24.4 | 24.158 | 24.239 | 24.239 | -0.031 (-0.13%) | 2,000 |
| 19 Jan 2024 | USD | 24.15 | 24.27 | 24.085 | 24.27 | 24.27 | +0.103 (+0.43%) | 3,600 |
| 18 Jan 2024 | USD | 24.02 | 24.167 | 24.02 | 24.167 | 24.167 | +0.265 (+1.11%) | 50,200 |
| 17 Jan 2024 | USD | 23.86 | 23.902 | 23.643 | 23.902 | 23.902 | -0.157 (-0.65%) | 5,100 |
| 16 Jan 2024 | USD | 24.13 | 24.154 | 23.99 | 24.059 | 24.059 | -0.452 (-1.84%) | 6,200 |
| 12 Jan 2024 | USD | 24.63 | 24.63 | 24.443 | 24.511 | 24.511 | +0.034 (+0.14%) | 3,400 |
| 11 Jan 2024 | USD | 24.568 | 24.568 | 24.29 | 24.477 | 24.477 | -0.039 (-0.16%) | 6,100 |
| 10 Jan 2024 | USD | 24.3 | 24.516 | 24.3 | 24.516 | 24.516 | +0.124 (+0.51%) | 4,000 |
| 9 Jan 2024 | USD | 24.28 | 24.45 | 24.28 | 24.392 | 24.392 | -0.254 (-1.03%) | 5,400 |
| 8 Jan 2024 | USD | 24.57 | 24.646 | 24.48 | 24.646 | 24.646 | +0.281 (+1.15%) | 10,700 |
| 5 Jan 2024 | USD | 24.4 | 24.52 | 24.365 | 24.365 | 24.365 | -0.028 (-0.11%) | 2,300 |
| 4 Jan 2024 | USD | 24.41 | 24.51 | 24.33 | 24.393 | 24.393 | +0.133 (+0.55%) | 6,500 |
| 3 Jan 2024 | USD | 24.34 | 24.509 | 24.17 | 24.26 | 24.26 | -0.29 (-1.18%) | 9,600 |
