| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 24.257 | 24.31 | 24.21 | 24.31 | 24.31 | +0.056 (+0.23%) | 7,100 |
| 15 Nov 2023 | USD | 24.33 | 24.33 | 24.2 | 24.254 | 24.254 | -0.026 (-0.11%) | 3,300 |
| 14 Nov 2023 | USD | 24.25 | 24.28 | 24.17 | 24.28 | 24.28 | +0.005 (+0.02%) | 2,100 |
| 13 Nov 2023 | USD | 24.22 | 24.32 | 24.22 | 24.275 | 24.275 | +0.025 (+0.10%) | 12,000 |
| 10 Nov 2023 | USD | 24.223 | 24.25 | 24.2 | 24.25 | 24.25 | -0.05 (-0.21%) | 19,200 |
| 9 Nov 2023 | USD | 24.22 | 24.34 | 24.22 | 24.3 | 24.3 | +0.01 (+0.04%) | 3,400 |
| 8 Nov 2023 | USD | 24.19 | 24.29 | 24.19 | 24.29 | 24.29 | +0.015 (+0.06%) | 10,500 |
| 7 Nov 2023 | USD | 24.21 | 24.328 | 24.21 | 24.275 | 24.275 | +0.005 (+0.02%) | 8,500 |
| 6 Nov 2023 | USD | 24.304 | 24.304 | 24.2 | 24.27 | 24.27 | -0.025 (-0.10%) | 2,300 |
| 3 Nov 2023 | USD | 24.24 | 24.295 | 24.221 | 24.295 | 24.295 | +0.093 (+0.38%) | 16,700 |
| 2 Nov 2023 | USD | 24.24 | 24.24 | 24.16 | 24.202 | 24.202 | +0.032 (+0.13%) | 900 |
| 1 Nov 2023 | USD | 24.11 | 24.171 | 24.1 | 24.17 | 24.17 | -0.06 (-0.25%) | 4,200 |
| 31 Oct 2023 | USD | 24.25 | 24.25 | 24.17 | 24.23 | 24.23 | +0.03 (+0.12%) | 600 |
| 30 Oct 2023 | USD | 24.02 | 24.2 | 24.02 | 24.2 | 24.2 | +0.19 (+0.79%) | 2,000 |
| 27 Oct 2023 | USD | 24.1 | 24.1 | 23.95 | 24.01 | 24.01 | -0.054 (-0.22%) | 500 |
| 26 Oct 2023 | USD | 24.12 | 24.14 | 24 | 24.064 | 24.064 | -0.056 (-0.23%) | 10,500 |
| 25 Oct 2023 | USD | 24.15 | 24.19 | 24.12 | 24.12 | 24.12 | -0.12 (-0.50%) | 1,100 |
| 24 Oct 2023 | USD | 24.22 | 24.24 | 24.16 | 24.24 | 24.24 | +0.064 (+0.26%) | 3,800 |
| 23 Oct 2023 | USD | 24.01 | 24.19 | 23.82 | 24.176 | 24.176 | +0.066 (+0.27%) | 2,900 |
| 20 Oct 2023 | USD | 24.15 | 24.16 | 24.072 | 24.11 | 24.11 | -0.118 (-0.49%) | 2,100 |
| 19 Oct 2023 | USD | 24.29 | 24.3 | 24.22 | 24.228 | 24.228 | -0.036 (-0.15%) | 3,100 |
| 18 Oct 2023 | USD | 24.35 | 24.355 | 24.1901 | 24.2643 | 24.2643 | -0.219 (-0.89%) | 3,347 |
| 17 Oct 2023 | USD | 24.4801 | 24.505 | 24.48 | 24.4829 | 24.4829 | -0.027 (-0.11%) | 1,129 |
| 16 Oct 2023 | USD | 24.498 | 24.51 | 24.461 | 24.51 | 24.51 | +0.16 (+0.66%) | 2,332 |
| 13 Oct 2023 | USD | 24.47 | 24.47 | 24.35 | 24.35 | 24.35 | -0.19 (-0.77%) | 200 |
| 12 Oct 2023 | USD | 24.59 | 24.59 | 24.47 | 24.54 | 24.54 | -0.125 (-0.51%) | 1,400 |
| 11 Oct 2023 | USD | 24.7 | 24.72 | 24.59 | 24.665 | 24.665 | +0.045 (+0.18%) | 2,500 |
| 10 Oct 2023 | USD | 24.6 | 24.692 | 24.51 | 24.62 | 24.62 | +0.18 (+0.74%) | 1,600 |
| 9 Oct 2023 | USD | 24.26 | 24.44 | 24.26 | 24.44 | 24.44 | -0.093 (-0.38%) | 800 |
| 6 Oct 2023 | USD | 24.4 | 24.533 | 24.4 | 24.533 | 24.533 | +0.193 (+0.79%) | 4,000 |
