| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | USD | 24.35 | 24.355 | 24.1901 | 24.2643 | 24.2643 | -0.219 (-0.89%) | 3,347 |
| 17 Oct 2023 | USD | 24.4801 | 24.505 | 24.48 | 24.4829 | 24.4829 | -0.027 (-0.11%) | 1,129 |
| 16 Oct 2023 | USD | 24.498 | 24.51 | 24.461 | 24.51 | 24.51 | +0.16 (+0.66%) | 2,332 |
| 13 Oct 2023 | USD | 24.47 | 24.47 | 24.35 | 24.35 | 24.35 | -0.19 (-0.77%) | 200 |
| 12 Oct 2023 | USD | 24.59 | 24.59 | 24.47 | 24.54 | 24.54 | -0.125 (-0.51%) | 1,400 |
| 11 Oct 2023 | USD | 24.7 | 24.72 | 24.59 | 24.665 | 24.665 | +0.045 (+0.18%) | 2,500 |
| 10 Oct 2023 | USD | 24.6 | 24.692 | 24.51 | 24.62 | 24.62 | +0.18 (+0.74%) | 1,600 |
| 9 Oct 2023 | USD | 24.26 | 24.44 | 24.26 | 24.44 | 24.44 | -0.093 (-0.38%) | 800 |
| 6 Oct 2023 | USD | 24.4 | 24.533 | 24.4 | 24.533 | 24.533 | +0.193 (+0.79%) | 4,000 |
| 5 Oct 2023 | USD | 24.31 | 24.34 | 24.25 | 24.34 | 24.34 | +0.025 (+0.10%) | 1,000 |
| 4 Oct 2023 | USD | 24.27 | 24.315 | 24.21 | 24.315 | 24.315 | +0.143 (+0.59%) | 2,600 |
| 3 Oct 2023 | USD | 24.18 | 24.18 | 24.13 | 24.172 | 24.172 | -0.118 (-0.49%) | 1,300 |
| 2 Oct 2023 | USD | 24.47 | 24.47 | 24.22 | 24.29 | 24.29 | -0.452 (-1.83%) | 1,300 |
| 29 Sep 2023 | USD | 24.91 | 24.91 | 24.74 | 24.742 | 24.742 | +0.112 (+0.45%) | 2,800 |
| 28 Sep 2023 | USD | 24.68 | 24.68 | 24.63 | 24.63 | 24.63 | +0.215 (+0.88%) | 900 |
| 27 Sep 2023 | USD | 24.49 | 24.49 | 24.41 | 24.415 | 24.415 | -0.155 (-0.63%) | 1,600 |
| 26 Sep 2023 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.321 (-1.29%) | 200 |
| 25 Sep 2023 | USD | 24.74 | 24.91 | 24.74 | 24.891 | 24.891 | -0.246 (-0.98%) | 1,700 |
| 22 Sep 2023 | USD | 25.19 | 25.229 | 25.137 | 25.137 | 25.137 | -0.058 (-0.23%) | 1,000 |
| 21 Sep 2023 | USD | 25.278 | 25.278 | 25.195 | 25.195 | 25.195 | -0.365 (-1.43%) | 800 |
| 20 Sep 2023 | USD | 25.86 | 25.86 | 25.56 | 25.56 | 25.56 | +0.008 (+0.03%) | 600 |
| 19 Sep 2023 | USD | 25.48 | 25.57 | 25.48 | 25.552 | 25.552 | +0.036 (+0.14%) | 1,200 |
| 18 Sep 2023 | USD | 25.43 | 25.54 | 25.43 | 25.516 | 25.516 | -0.199 (-0.77%) | 4,000 |
| 15 Sep 2023 | USD | 25.67 | 25.835 | 25.67 | 25.715 | 25.715 | -0.035 (-0.14%) | 2,400 |
| 14 Sep 2023 | USD | 25.688 | 25.75 | 25.688 | 25.75 | 25.75 | +0.28 (+1.10%) | 800 |
| 13 Sep 2023 | USD | 25.39 | 25.54 | 25.39 | 25.47 | 25.47 | -0.171 (-0.67%) | 15,300 |
| 12 Sep 2023 | USD | 25.6 | 25.641 | 25.6 | 25.641 | 25.641 | -0.179 (-0.69%) | 1,200 |
| 11 Sep 2023 | USD | 25.76 | 25.82 | 25.73 | 25.82 | 25.82 | +0.32 (+1.25%) | 4,600 |
| 8 Sep 2023 | USD | 25.55 | 25.68 | 25.48 | 25.5 | 25.5 | +0.02 (+0.08%) | 17,300 |
| 7 Sep 2023 | USD | 25.53 | 25.53 | 25.44 | 25.48 | 25.48 | -0.18 (-0.70%) | 700 |
