| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | USD | 23.7829 | 23.83 | 23.46 | 23.46 | 23.46 | -0.311 (-1.31%) | 4,755 |
| 13 Dec 2016 | USD | 23.8 | 23.94 | 23.7223 | 23.7711 | 23.7711 | +0.307 (+1.31%) | 16,614 |
| 12 Dec 2016 | USD | 23.478 | 23.68 | 23.46 | 23.464 | 23.464 | +0.004 (+0.02%) | 2,008 |
| 9 Dec 2016 | USD | 23.46 | 23.47 | 23.3048 | 23.46 | 23.46 | -0.003 (-0.01%) | 1,142 |
| 8 Dec 2016 | USD | 23.32 | 23.5599 | 23.32 | 23.4625 | 23.4625 | +0.116 (+0.49%) | 3,522 |
| 7 Dec 2016 | USD | 23.43 | 23.56 | 23.305 | 23.347 | 23.347 | +0.352 (+1.53%) | 2,370 |
| 6 Dec 2016 | USD | 23.0159 | 23.1231 | 22.995 | 22.995 | 22.995 | +0.06 (+0.26%) | 1,063 |
| 5 Dec 2016 | USD | 22.526 | 22.935 | 22.526 | 22.935 | 22.935 | +0.526 (+2.35%) | 2,012 |
| 2 Dec 2016 | USD | 22.4088 | 22.4088 | 22.4088 | 22.4088 | 22.4088 | -0.081 (-0.36%) | 148 |
| 1 Dec 2016 | USD | 22.425 | 22.49 | 22.425 | 22.49 | 22.49 | +0.029 (+0.13%) | 2,539 |
| 30 Nov 2016 | USD | 22.4612 | 22.4612 | 22.4612 | 22.4612 | 22.4612 | +0.201 (+0.90%) | 1,139 |
| 29 Nov 2016 | USD | 22.65 | 22.65 | 22.194 | 22.26 | 22.26 | +0.205 (+0.93%) | 2,560 |
| 28 Nov 2016 | USD | 22.286 | 22.335 | 22.027 | 22.055 | 22.055 | -0.461 (-2.05%) | 1,649 |
| 25 Nov 2016 | USD | 22.516 | 22.516 | 22.516 | 22.516 | 22.516 | +0.14 (+0.62%) | 208 |
| 24 Nov 2016 | USD | 22.3765 | 22.3765 | 22.3765 | 22.3765 | 22.3765 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 22.3765 | 22.3765 | 22.3765 | 22.3765 | 22.3765 | +0.097 (+0.43%) | 103 |
| 22 Nov 2016 | USD | 22.6123 | 22.6123 | 22.22 | 22.28 | 22.28 | -0.25 (-1.11%) | 2,832 |
| 21 Nov 2016 | USD | 22.3 | 22.53 | 22.29 | 22.53 | 22.53 | +0.527 (+2.40%) | 1,035 |
| 18 Nov 2016 | USD | 22.073 | 22.339 | 22.0025 | 22.0025 | 22.0025 | -0.532 (-2.36%) | 2,493 |
| 17 Nov 2016 | USD | 22.525 | 22.535 | 22.525 | 22.535 | 22.535 | +0.015 (+0.07%) | 1,161 |
| 16 Nov 2016 | USD | 22.57 | 22.57 | 22.406 | 22.52 | 22.52 | -0.257 (-1.13%) | 2,495 |
| 15 Nov 2016 | USD | 22.6292 | 22.7899 | 22.6212 | 22.777 | 22.777 | +0.242 (+1.07%) | 1,878 |
| 14 Nov 2016 | USD | 22.455 | 22.603 | 22.358 | 22.5352 | 22.5352 | -0.401 (-1.75%) | 16,922 |
| 11 Nov 2016 | USD | 22.966 | 22.966 | 22.8826 | 22.936 | 22.936 | -0.156 (-0.68%) | 434 |
| 10 Nov 2016 | USD | 23.176 | 23.176 | 23.092 | 23.092 | 23.092 | +0.077 (+0.33%) | 1,866 |
| 9 Nov 2016 | USD | 22.785 | 23.42 | 22.785 | 23.015 | 23.015 | -0.009 (-0.04%) | 3,443 |
| 8 Nov 2016 | USD | 23.2 | 23.2 | 22.98 | 23.024 | 23.024 | -0.216 (-0.93%) | 930 |
| 7 Nov 2016 | USD | 23.01 | 23.24 | 22.815 | 23.24 | 23.24 | +0.38 (+1.66%) | 2,791 |
| 4 Nov 2016 | USD | 22.948 | 22.948 | 22.695 | 22.86 | 22.86 | -0.149 (-0.65%) | 4,343 |
| 3 Nov 2016 | USD | 22.854 | 23.153 | 22.854 | 23.0093 | 23.0093 | +0.058 (+0.25%) | 2,035 |
