| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | USD | 22.83 | 23.208 | 22.83 | 22.9509 | 22.9509 | -0.499 (-2.13%) | 81,087 |
| 1 Nov 2016 | USD | 23.59 | 23.59 | 23.429 | 23.45 | 23.45 | -0.1 (-0.42%) | 1,796 |
| 31 Oct 2016 | USD | 23.55 | 23.56 | 23.4668 | 23.55 | 23.55 | +0.337 (+1.45%) | 3,006 |
| 28 Oct 2016 | USD | 23.213 | 23.213 | 23.213 | 23.213 | 23.213 | -0.327 (-1.39%) | 386 |
| 27 Oct 2016 | USD | 23.55 | 23.59 | 23.15 | 23.54 | 23.54 | +0.224 (+0.96%) | 20,326 |
| 26 Oct 2016 | USD | 23.123 | 23.471 | 23.123 | 23.3163 | 23.3163 | +0.116 (+0.50%) | 601 |
| 25 Oct 2016 | USD | 23.36 | 23.58 | 23.2 | 23.2 | 23.2 | -0.44 (-1.86%) | 888 |
| 24 Oct 2016 | USD | 23.64 | 23.64 | 23.304 | 23.64 | 23.64 | +0.13 (+0.55%) | 738 |
| 21 Oct 2016 | USD | 22.29 | 23.51 | 22.29 | 23.51 | 23.51 | -0.17 (-0.72%) | 5,365 |
| 20 Oct 2016 | USD | 23.79 | 23.79 | 23.55 | 23.68 | 23.68 | +0.103 (+0.44%) | 5,072 |
| 19 Oct 2016 | USD | 22.85 | 23.577 | 22.85 | 23.577 | 23.577 | +0.286 (+1.23%) | 2,640 |
| 18 Oct 2016 | USD | 23.514 | 23.6199 | 23.291 | 23.291 | 23.291 | +0.348 (+1.52%) | 933 |
| 17 Oct 2016 | USD | 22.984 | 23.12 | 22.905 | 22.943 | 22.943 | -0.417 (-1.79%) | 1,072 |
| 14 Oct 2016 | USD | 23.53 | 23.53 | 23.2578 | 23.36 | 23.36 | +0.77 (+3.41%) | 4,844 |
| 13 Oct 2016 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.75 (-3.21%) | 308 |
| 12 Oct 2016 | USD | 23.33 | 23.38 | 23.33 | 23.34 | 23.34 | -0.061 (-0.26%) | 957 |
| 11 Oct 2016 | USD | 23.46 | 23.47 | 23.4 | 23.4006 | 23.4006 | -0.379 (-1.60%) | 8,023 |
| 10 Oct 2016 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.14 (+0.59%) | 2,133 |
| 7 Oct 2016 | USD | 23.61 | 23.6499 | 23.455 | 23.64 | 23.64 | -0.084 (-0.35%) | 3,779 |
| 6 Oct 2016 | USD | 24.1 | 24.1 | 23.724 | 23.724 | 23.724 | -0.156 (-0.65%) | 5,947 |
| 5 Oct 2016 | USD | 23.89 | 25.44 | 23.73 | 23.88 | 23.88 | +0.14 (+0.59%) | 2,881 |
| 4 Oct 2016 | USD | 23.81 | 23.81 | 23.7022 | 23.74 | 23.74 | +0.04 (+0.17%) | 3,703 |
| 3 Oct 2016 | USD | 23.698 | 23.7 | 23.68 | 23.7 | 23.7 | -0.11 (-0.46%) | 1,356 |
| 30 Sep 2016 | USD | 23.86 | 23.86 | 23.56 | 23.81 | 23.81 | +0.33 (+1.41%) | 1,218 |
| 29 Sep 2016 | USD | 23.4787 | 23.48 | 23.4 | 23.48 | 23.48 | -0.07 (-0.30%) | 2,416 |
| 28 Sep 2016 | USD | 23.5832 | 23.72 | 23.45 | 23.55 | 23.55 | +0.12 (+0.51%) | 28,316 |
| 27 Sep 2016 | USD | 23.44 | 23.44 | 23.35 | 23.43 | 23.43 | -0.04 (-0.17%) | 5,518 |
| 26 Sep 2016 | USD | 23.64 | 23.64 | 23.4 | 23.47 | 23.47 | -0.36 (-1.51%) | 6,488 |
| 23 Sep 2016 | USD | 23.91 | 23.91 | 23.78 | 23.83 | 23.83 | -0.03 (-0.13%) | 2,776 |
| 22 Sep 2016 | USD | 23.88 | 24.09 | 23.815 | 23.86 | 23.86 | +0.265 (+1.12%) | 5,378 |
