| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2016 | USD | 22.96 | 23.5947 | 22.62 | 23.5947 | 23.5947 | +0.655 (+2.85%) | 4,136 |
| 20 Sep 2016 | USD | 22.9496 | 22.965 | 22.752 | 22.9399 | 22.9399 | +0.075 (+0.33%) | 4,887 |
| 19 Sep 2016 | USD | 22.98 | 22.98 | 22.8452 | 22.8648 | 22.8648 | +0.18 (+0.79%) | 1,506 |
| 16 Sep 2016 | USD | 22.89 | 22.89 | 22.685 | 22.685 | 22.685 | -0.443 (-1.92%) | 1,367 |
| 15 Sep 2016 | USD | 22.92 | 23.128 | 22.76 | 23.128 | 23.128 | +0.223 (+0.97%) | 3,403 |
| 14 Sep 2016 | USD | 23.07 | 23.07 | 22.9052 | 22.9052 | 22.9052 | -0.022 (-0.10%) | 415 |
| 13 Sep 2016 | USD | 23.19 | 23.19 | 22.92 | 22.927 | 22.927 | -0.516 (-2.20%) | 4,530 |
| 12 Sep 2016 | USD | 23.19 | 23.4426 | 23.171 | 23.4426 | 23.4426 | +0.083 (+0.35%) | 2,136 |
| 9 Sep 2016 | USD | 23.61 | 23.61 | 23.275 | 23.36 | 23.36 | -0.48 (-2.01%) | 6,118 |
| 8 Sep 2016 | USD | 23.83 | 23.84 | 23.83 | 23.84 | 23.84 | +0.2 (+0.85%) | 2,319 |
| 7 Sep 2016 | USD | 23.98 | 23.98 | 23.64 | 23.64 | 23.64 | +0.015 (+0.06%) | 3,799 |
| 6 Sep 2016 | USD | 23.6882 | 23.6882 | 23.555 | 23.625 | 23.625 | +0.215 (+0.92%) | 1,145 |
| 5 Sep 2016 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 23.56 | 23.56 | 23.41 | 23.41 | 23.41 | +0.26 (+1.12%) | 5,720 |
| 1 Sep 2016 | USD | 23.11 | 23.33 | 23.11 | 23.15 | 23.15 | -0.03 (-0.13%) | 6,659 |
| 31 Aug 2016 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.004 (+0.02%) | 231 |
| 30 Aug 2016 | USD | 23.1518 | 23.309 | 23.1518 | 23.1764 | 23.1764 | +0.126 (+0.55%) | 5,991 |
| 29 Aug 2016 | USD | 23.14 | 23.21 | 23.03 | 23.05 | 23.05 | +0.051 (+0.22%) | 57,308 |
| 26 Aug 2016 | USD | 23.4828 | 23.4828 | 22.939 | 22.999 | 22.999 | -0.351 (-1.50%) | 3,025 |
| 25 Aug 2016 | USD | 23.55 | 23.58 | 23.2 | 23.35 | 23.35 | -0.02 (-0.09%) | 19,616 |
| 24 Aug 2016 | USD | 23.4 | 23.46 | 23.31 | 23.37 | 23.37 | +0.03 (+0.13%) | 3,357 |
| 23 Aug 2016 | USD | 23.483 | 23.483 | 23.34 | 23.34 | 23.34 | +0.094 (+0.40%) | 3,081 |
| 22 Aug 2016 | USD | 23.16 | 23.264 | 23.112 | 23.246 | 23.246 | -0.064 (-0.27%) | 6,411 |
| 19 Aug 2016 | USD | 23.21 | 23.31 | 23.12 | 23.31 | 23.31 | -0.14 (-0.60%) | 6,938 |
| 18 Aug 2016 | USD | 23.15 | 23.46 | 23.15 | 23.45 | 23.45 | +0.096 (+0.41%) | 4,908 |
| 17 Aug 2016 | USD | 23.032 | 23.41 | 23.031 | 23.354 | 23.354 | -0.146 (-0.62%) | 10,180 |
| 16 Aug 2016 | USD | 23.3515 | 23.545 | 23.329 | 23.5 | 23.5 | -0.01 (-0.04%) | 4,319 |
| 15 Aug 2016 | USD | 23.77 | 23.77 | 23.341 | 23.51 | 23.51 | +0.174 (+0.75%) | 10,528 |
| 12 Aug 2016 | USD | 23.46 | 23.46 | 23.211 | 23.336 | 23.336 | -0.037 (-0.16%) | 3,391 |
| 11 Aug 2016 | USD | 23.37 | 23.38 | 23.34 | 23.3729 | 23.3729 | +0.343 (+1.49%) | 6,850 |
