USX:PTEU - Pacer Trendpilot European Index ETF Pacer Trendpilot European Inde
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Aug 2023 USD 26.26 26.26 25.865 25.865 25.865 -0.395 (-1.50%) 2,500
16 Aug 2023 USD 26.141 26.28 26.141 26.26 26.26 -0.13 (-0.49%) 1,500
15 Aug 2023 USD 26.38 26.39 26.25 26.39 26.39 -0.225 (-0.85%) 6,600
14 Aug 2023 USD 26.59 26.67 26.57 26.615 26.615 -0.081 (-0.30%) 1,000
11 Aug 2023 USD 26.85 26.85 26.63 26.696 26.696 -0.229 (-0.85%) 3,400
10 Aug 2023 USD 27.18 27.235 26.871 26.925 26.925 +0.126 (+0.47%) 5,400
9 Aug 2023 USD 26.74 26.849 26.7 26.799 26.799 +0.156 (+0.59%) 2,100
8 Aug 2023 USD 26.45 26.69 26.44 26.643 26.643 -0.281 (-1.04%) 7,000
7 Aug 2023 USD 26.88 26.97 26.87 26.924 26.924 +0.144 (+0.54%) 10,200
4 Aug 2023 USD 26.9 26.93 26.63 26.78 26.78 +0.18 (+0.68%) 25,800
3 Aug 2023 USD 26.442 26.6 26.442 26.6 26.6 -0.065 (-0.24%) 1,000
2 Aug 2023 USD 26.71 26.71 26.615 26.665 26.665 -0.583 (-2.14%) 1,500
1 Aug 2023 USD 27.19 27.255 27.07 27.248 27.248 -0.302 (-1.10%) 2,100
31 Jul 2023 USD 27.6 27.63 27.43 27.55 27.55 -0.009 (-0.03%) 1,700
28 Jul 2023 USD 27.61 27.61 27.559 27.559 27.559 +0.259 (+0.95%) 2,400
27 Jul 2023 USD 27.53 27.58 27.3 27.3 27.3 -0.06 (-0.22%) 3,500
26 Jul 2023 USD 28 28 27.12 27.36 27.36 +0.099 (+0.36%) 13,900
25 Jul 2023 USD 27.4 27.4 27.2 27.261 27.261 -0.089 (-0.33%) 3,700
24 Jul 2023 USD 27.24 27.36 27.24 27.35 27.35 -0.143 (-0.52%) 3,200
21 Jul 2023 USD 27.52 27.65 27.473 27.493 27.493 +0.185 (+0.68%) 1,500
20 Jul 2023 USD 27.49 27.49 27.21 27.308 27.308 -0.212 (-0.77%) 10,800
19 Jul 2023 USD 27.565 27.565 27.44 27.52 27.52 -0.12 (-0.43%) 4,300
18 Jul 2023 USD 27.49 27.64 27.49 27.64 27.64 +0.105 (+0.38%) 4,900
17 Jul 2023 USD 27.53 27.6 27.431 27.535 27.535 -0.015 (-0.05%) 82,900
14 Jul 2023 USD 27.76 27.769 27.48 27.55 27.55 -0.08 (-0.29%) 1,900
13 Jul 2023 USD 27.63 27.63 27.603 27.63 27.63 +0.4 (+1.47%) 400
12 Jul 2023 USD 26.97 27.28 26.97 27.23 27.23 +0.67 (+2.52%) 1,600
11 Jul 2023 USD 26.45 26.619 26.41 26.56 26.56 +0.27 (+1.03%) 6,900
10 Jul 2023 USD 26.2 26.29 26.15 26.29 26.29 +0.2 (+0.77%) 1,800
7 Jul 2023 USD 26.075 26.13 26.075 26.09 26.09 +0.2 (+0.77%) 600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms