| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 25.843 | 25.96 | 25.79 | 25.79 | 25.79 | -0.32 (-1.23%) | 3,400 |
| 23 Aug 2023 | USD | 26.05 | 26.19 | 26.05 | 26.11 | 26.11 | +0.15 (+0.58%) | 4,800 |
| 22 Aug 2023 | USD | 26.06 | 26.06 | 25.9 | 25.96 | 25.96 | -0.13 (-0.50%) | 1,800 |
| 21 Aug 2023 | USD | 25.84 | 26.09 | 25.84 | 26.09 | 26.09 | +0.11 (+0.42%) | 1,000 |
| 18 Aug 2023 | USD | 25.58 | 26.02 | 25.58 | 25.98 | 25.98 | +0.115 (+0.44%) | 4,300 |
| 17 Aug 2023 | USD | 26.26 | 26.26 | 25.865 | 25.865 | 25.865 | -0.395 (-1.50%) | 2,500 |
| 16 Aug 2023 | USD | 26.141 | 26.28 | 26.141 | 26.26 | 26.26 | -0.13 (-0.49%) | 1,500 |
| 15 Aug 2023 | USD | 26.38 | 26.39 | 26.25 | 26.39 | 26.39 | -0.225 (-0.85%) | 6,600 |
| 14 Aug 2023 | USD | 26.59 | 26.67 | 26.57 | 26.615 | 26.615 | -0.081 (-0.30%) | 1,000 |
| 11 Aug 2023 | USD | 26.85 | 26.85 | 26.63 | 26.696 | 26.696 | -0.229 (-0.85%) | 3,400 |
| 10 Aug 2023 | USD | 27.18 | 27.235 | 26.871 | 26.925 | 26.925 | +0.126 (+0.47%) | 5,400 |
| 9 Aug 2023 | USD | 26.74 | 26.849 | 26.7 | 26.799 | 26.799 | +0.156 (+0.59%) | 2,100 |
| 8 Aug 2023 | USD | 26.45 | 26.69 | 26.44 | 26.643 | 26.643 | -0.281 (-1.04%) | 7,000 |
| 7 Aug 2023 | USD | 26.88 | 26.97 | 26.87 | 26.924 | 26.924 | +0.144 (+0.54%) | 10,200 |
| 4 Aug 2023 | USD | 26.9 | 26.93 | 26.63 | 26.78 | 26.78 | +0.18 (+0.68%) | 25,800 |
| 3 Aug 2023 | USD | 26.442 | 26.6 | 26.442 | 26.6 | 26.6 | -0.065 (-0.24%) | 1,000 |
| 2 Aug 2023 | USD | 26.71 | 26.71 | 26.615 | 26.665 | 26.665 | -0.583 (-2.14%) | 1,500 |
| 1 Aug 2023 | USD | 27.19 | 27.255 | 27.07 | 27.248 | 27.248 | -0.302 (-1.10%) | 2,100 |
| 31 Jul 2023 | USD | 27.6 | 27.63 | 27.43 | 27.55 | 27.55 | -0.009 (-0.03%) | 1,700 |
| 28 Jul 2023 | USD | 27.61 | 27.61 | 27.559 | 27.559 | 27.559 | +0.259 (+0.95%) | 2,400 |
| 27 Jul 2023 | USD | 27.53 | 27.58 | 27.3 | 27.3 | 27.3 | -0.06 (-0.22%) | 3,500 |
| 26 Jul 2023 | USD | 28 | 28 | 27.12 | 27.36 | 27.36 | +0.099 (+0.36%) | 13,900 |
| 25 Jul 2023 | USD | 27.4 | 27.4 | 27.2 | 27.261 | 27.261 | -0.089 (-0.33%) | 3,700 |
| 24 Jul 2023 | USD | 27.24 | 27.36 | 27.24 | 27.35 | 27.35 | -0.143 (-0.52%) | 3,200 |
| 21 Jul 2023 | USD | 27.52 | 27.65 | 27.473 | 27.493 | 27.493 | +0.185 (+0.68%) | 1,500 |
| 20 Jul 2023 | USD | 27.49 | 27.49 | 27.21 | 27.308 | 27.308 | -0.212 (-0.77%) | 10,800 |
| 19 Jul 2023 | USD | 27.565 | 27.565 | 27.44 | 27.52 | 27.52 | -0.12 (-0.43%) | 4,300 |
| 18 Jul 2023 | USD | 27.49 | 27.64 | 27.49 | 27.64 | 27.64 | +0.105 (+0.38%) | 4,900 |
| 17 Jul 2023 | USD | 27.53 | 27.6 | 27.431 | 27.535 | 27.535 | -0.015 (-0.05%) | 82,900 |
| 14 Jul 2023 | USD | 27.76 | 27.769 | 27.48 | 27.55 | 27.55 | -0.08 (-0.29%) | 1,900 |
