| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 27.63 | 27.63 | 27.603 | 27.63 | 27.63 | +0.4 (+1.47%) | 400 |
| 12 Jul 2023 | USD | 26.97 | 27.28 | 26.97 | 27.23 | 27.23 | +0.67 (+2.52%) | 1,600 |
| 11 Jul 2023 | USD | 26.45 | 26.619 | 26.41 | 26.56 | 26.56 | +0.27 (+1.03%) | 6,900 |
| 10 Jul 2023 | USD | 26.2 | 26.29 | 26.15 | 26.29 | 26.29 | +0.2 (+0.77%) | 1,800 |
| 7 Jul 2023 | USD | 26.075 | 26.13 | 26.075 | 26.09 | 26.09 | +0.2 (+0.77%) | 600 |
| 6 Jul 2023 | USD | 25.84 | 25.89 | 25.769 | 25.89 | 25.89 | -0.53 (-2.01%) | 5,000 |
| 5 Jul 2023 | USD | 26.42 | 26.44 | 26.32 | 26.42 | 26.42 | -0.47 (-1.75%) | 11,800 |
| 3 Jul 2023 | USD | 26.94 | 26.94 | 26.83 | 26.89 | 26.89 | +0.015 (+0.06%) | 900 |
| 30 Jun 2023 | USD | 26.91 | 26.91 | 26.74 | 26.875 | 26.875 | +0.455 (+1.72%) | 10,400 |
| 29 Jun 2023 | USD | 26.46 | 26.46 | 26.36 | 26.42 | 26.42 | -0.02 (-0.08%) | 3,700 |
| 28 Jun 2023 | USD | 26.49 | 26.56 | 26.43 | 26.44 | 26.44 | +0.025 (+0.09%) | 1,500 |
| 27 Jun 2023 | USD | 26.17 | 26.49 | 26.17 | 26.415 | 26.415 | +0.364 (+1.40%) | 8,900 |
| 26 Jun 2023 | USD | 26.09 | 26.11 | 26.02 | 26.051 | 26.051 | +0.006 (+0.02%) | 1,800 |
| 23 Jun 2023 | USD | 25.965 | 26.19 | 25.965 | 26.045 | 26.045 | -0.256 (-0.97%) | 12,200 |
| 22 Jun 2023 | USD | 26.14 | 26.38 | 26.14 | 26.301 | 26.301 | -0.154 (-0.58%) | 2,800 |
| 21 Jun 2023 | USD | 26.54 | 26.57 | 26.455 | 26.455 | 26.455 | -0.055 (-0.21%) | 6,400 |
| 20 Jun 2023 | USD | 26.57 | 26.57 | 26.44 | 26.51 | 26.51 | -0.254 (-0.95%) | 8,200 |
| 16 Jun 2023 | USD | 26.96 | 26.96 | 26.764 | 26.764 | 26.764 | -0.027 (-0.10%) | 400 |
| 15 Jun 2023 | USD | 26.52 | 26.791 | 26.52 | 26.791 | 26.791 | +0.273 (+1.03%) | 3,900 |
| 14 Jun 2023 | USD | 26.72 | 26.72 | 26.35 | 26.518 | 26.518 | +0.218 (+0.83%) | 2,500 |
| 13 Jun 2023 | USD | 26.39 | 26.39 | 26.3 | 26.3 | 26.3 | +0.145 (+0.55%) | 1,500 |
| 12 Jun 2023 | USD | 26.075 | 26.155 | 26.03 | 26.155 | 26.155 | +0.255 (+0.98%) | 4,200 |
| 9 Jun 2023 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.172 (-0.66%) | 200 |
| 8 Jun 2023 | USD | 26.05 | 26.119 | 26.03 | 26.072 | 26.072 | +0.303 (+1.18%) | 2,900 |
| 7 Jun 2023 | USD | 26.03 | 26.03 | 25.65 | 25.769 | 25.769 | -0.106 (-0.41%) | 900 |
| 6 Jun 2023 | USD | 25.78 | 25.875 | 25.78 | 25.875 | 25.875 | +0.055 (+0.21%) | 1,600 |
| 5 Jun 2023 | USD | 25.94 | 25.94 | 25.776 | 25.82 | 25.82 | -0.08 (-0.31%) | 1,400 |
| 2 Jun 2023 | USD | 25.97 | 25.975 | 25.83 | 25.9 | 25.9 | +0.24 (+0.94%) | 1,600 |
| 1 Jun 2023 | USD | 25.59 | 25.68 | 25.59 | 25.66 | 25.66 | +0.278 (+1.10%) | 600 |
| 31 May 2023 | USD | 25.39 | 25.39 | 25.198 | 25.382 | 25.382 | -0.318 (-1.24%) | 1,000 |
