Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 27.23 | 27.24 | 26.99 | 27 | 27 | +0.01 (+0.04%) | 13,036 |
9 May 2024 | USD | 26.99 | 26.99 | 26.96 | 26.99 | 26.99 | +0.295 (+1.11%) | 3,170 |
8 May 2024 | USD | 26.73 | 26.73 | 26.59 | 26.6949 | 26.6949 | +0.002 (+0.01%) | 1,661 |
7 May 2024 | USD | 26.68 | 26.6928 | 26.56 | 26.6928 | 26.6928 | +0.245 (+0.93%) | 2,144 |
6 May 2024 | USD | 26.34 | 26.4477 | 26.34 | 26.4477 | 26.4477 | +0.233 (+0.89%) | 18,846 |
3 May 2024 | USD | 26.22 | 26.274 | 26.1 | 26.215 | 26.215 | +0.27 (+1.04%) | 1,300 |
2 May 2024 | USD | 25.9 | 25.99 | 25.81 | 25.945 | 25.945 | +0.175 (+0.68%) | 1,800 |
1 May 2024 | USD | 25.536 | 25.77 | 25.53 | 25.77 | 25.77 | -0.013 (-0.05%) | 1,800 |
30 Apr 2024 | USD | 26.01 | 26.042 | 25.775 | 25.783 | 25.783 | -0.457 (-1.74%) | 9,700 |
29 Apr 2024 | USD | 26.175 | 26.29 | 26.175 | 26.24 | 26.24 | +0.08 (+0.31%) | 3,600 |
26 Apr 2024 | USD | 26.225 | 26.244 | 26.125 | 26.16 | 26.16 | +0.19 (+0.73%) | 7,000 |
25 Apr 2024 | USD | 25.9 | 25.998 | 25.76 | 25.97 | 25.97 | -0.18 (-0.69%) | 3,200 |
24 Apr 2024 | USD | 26.165 | 26.165 | 25.98 | 26.15 | 26.15 | -0.078 (-0.30%) | 1,900 |
23 Apr 2024 | USD | 26.02 | 26.34 | 26.02 | 26.228 | 26.228 | +0.457 (+1.77%) | 3,300 |
22 Apr 2024 | USD | 25.77 | 25.83 | 25.651 | 25.771 | 25.771 | +0.266 (+1.04%) | 4,800 |
19 Apr 2024 | USD | 25.49 | 25.6 | 25.421 | 25.505 | 25.505 | -0.008 (-0.03%) | 5,800 |
18 Apr 2024 | USD | 25.66 | 25.66 | 25.441 | 25.513 | 25.513 | -0.063 (-0.25%) | 1,900 |
17 Apr 2024 | USD | 25.576 | 25.576 | 25.576 | 25.576 | 25.576 | +0.086 (+0.34%) | 100 |
16 Apr 2024 | USD | 25.41 | 25.545 | 25.41 | 25.49 | 25.49 | -0.047 (-0.18%) | 1,900 |
15 Apr 2024 | USD | 25.92 | 25.92 | 25.501 | 25.537 | 25.537 | -0.093 (-0.36%) | 4,900 |
12 Apr 2024 | USD | 25.91 | 25.91 | 25.51 | 25.63 | 25.63 | -0.486 (-1.86%) | 1,500 |
11 Apr 2024 | USD | 26.06 | 26.116 | 25.74 | 26.116 | 26.116 | +0.056 (+0.21%) | 1,800 |
10 Apr 2024 | USD | 26.12 | 26.285 | 26.06 | 26.06 | 26.06 | -0.41 (-1.55%) | 700 |
9 Apr 2024 | USD | 26.39 | 26.49 | 26.33 | 26.47 | 26.47 | -0.1 (-0.38%) | 1,000 |
8 Apr 2024 | USD | 26.62 | 26.62 | 26.57 | 26.57 | 26.57 | +0.095 (+0.36%) | 500 |
5 Apr 2024 | USD | 26.359 | 26.482 | 26.359 | 26.475 | 26.475 | +0.091 (+0.34%) | 3,400 |
4 Apr 2024 | USD | 26.8 | 26.8 | 26.384 | 26.384 | 26.384 | -0.308 (-1.15%) | 4,300 |
3 Apr 2024 | USD | 26.49 | 26.71 | 26.49 | 26.692 | 26.692 | +0.277 (+1.05%) | 900 |
2 Apr 2024 | USD | 26.47 | 26.47 | 26.415 | 26.415 | 26.415 | -0.321 (-1.20%) | 1,100 |
1 Apr 2024 | USD | 26.74 | 26.82 | 26.71 | 26.736 | 26.736 | -0.006 (-0.02%) | 3,800 |