Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 55.42 | 55.76 | 55.1 | 55.42 | 55.42 | +0.85 (+1.56%) | 12,750 |
2 May 2024 | USD | 54.02 | 54.6 | 53.27 | 54.57 | 54.57 | +1.3 (+2.44%) | 18,400 |
1 May 2024 | USD | 53.48 | 54.85 | 52.96 | 53.27 | 53.27 | -0.54 (-1.00%) | 25,900 |
30 Apr 2024 | USD | 55.15 | 55.32 | 53.81 | 53.81 | 53.81 | -1.65 (-2.98%) | 8,500 |
29 Apr 2024 | USD | 55.4 | 55.46 | 55.16 | 55.46 | 55.46 | +0.43 (+0.78%) | 5,900 |
26 Apr 2024 | USD | 54.52 | 55.33 | 54.5 | 55.03 | 55.03 | +1.06 (+1.96%) | 10,500 |
25 Apr 2024 | USD | 52.22 | 54.06 | 52.22 | 53.97 | 53.97 | +0.81 (+1.52%) | 11,000 |
24 Apr 2024 | USD | 54.04 | 54.04 | 52.9 | 53.16 | 53.16 | -0.23 (-0.43%) | 8,500 |
23 Apr 2024 | USD | 52.34 | 53.47 | 52.3 | 53.39 | 53.39 | +1.45 (+2.79%) | 23,900 |
22 Apr 2024 | USD | 51.55 | 52.29 | 51.11 | 51.94 | 51.94 | +0.82 (+1.60%) | 19,400 |
19 Apr 2024 | USD | 52.3 | 52.68 | 50.93 | 51.12 | 51.12 | -1.67 (-3.16%) | 30,000 |
18 Apr 2024 | USD | 53.24 | 53.77 | 52.65 | 52.79 | 52.79 | -0.51 (-0.96%) | 13,300 |
17 Apr 2024 | USD | 54.64 | 54.83 | 53.3 | 53.3 | 53.3 | -1.28 (-2.35%) | 27,900 |
16 Apr 2024 | USD | 54.19 | 54.72 | 53.84 | 54.58 | 54.58 | +0.48 (+0.89%) | 19,400 |
15 Apr 2024 | USD | 56.08 | 56.14 | 54.06 | 54.1 | 54.1 | -1.47 (-2.65%) | 31,200 |
12 Apr 2024 | USD | 56.39 | 56.39 | 55.43 | 55.57 | 55.57 | -1.8 (-3.14%) | 31,800 |
11 Apr 2024 | USD | 56.49 | 57.38 | 56.24 | 57.37 | 57.37 | +1.2 (+2.14%) | 54,100 |
10 Apr 2024 | USD | 56.15 | 56.62 | 55.85 | 56.17 | 56.17 | -0.71 (-1.25%) | 44,400 |
9 Apr 2024 | USD | 57.62 | 57.62 | 56.57 | 56.88 | 56.88 | -0.42 (-0.73%) | 12,600 |
8 Apr 2024 | USD | 57.63 | 57.63 | 56.97 | 57.3 | 57.3 | +0.13 (+0.23%) | 10,400 |
5 Apr 2024 | USD | 56.36 | 57.46 | 56.36 | 57.17 | 57.17 | +1.03 (+1.83%) | 52,300 |
4 Apr 2024 | USD | 58.06 | 58.36 | 56.14 | 56.14 | 56.14 | -1.01 (-1.77%) | 35,000 |
3 Apr 2024 | USD | 56.18 | 57.55 | 56.18 | 57.15 | 57.15 | +0.49 (+0.86%) | 16,900 |
2 Apr 2024 | USD | 56.18 | 56.66 | 55.96 | 56.66 | 56.66 | -0.77 (-1.34%) | 14,700 |
1 Apr 2024 | USD | 57.69 | 57.89 | 57.24 | 57.43 | 57.43 | +0.05 (+0.09%) | 9,000 |
28 Mar 2024 | USD | 57.96 | 58.55 | 57.29 | 57.38 | 57.38 | -0.93 (-1.59%) | 16,800 |
27 Mar 2024 | USD | 59.11 | 59.11 | 57.62 | 58.31 | 58.31 | -0.15 (-0.26%) | 15,500 |
26 Mar 2024 | USD | 58.74 | 59.11 | 58.38 | 58.46 | 58.46 | -0.13 (-0.22%) | 15,600 |
25 Mar 2024 | USD | 57.41 | 58.89 | 57.41 | 58.59 | 58.59 | +1.16 (+2.02%) | 8,700 |
22 Mar 2024 | USD | 57.21 | 57.66 | 56.92 | 57.43 | 57.43 | -0.59 (-1.02%) | 25,900 |