| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 56.39 | 56.39 | 55.43 | 55.57 | 55.57 | -1.8 (-3.14%) | 31,800 |
| 11 Apr 2024 | USD | 56.49 | 57.38 | 56.24 | 57.37 | 57.37 | +1.2 (+2.14%) | 54,100 |
| 10 Apr 2024 | USD | 56.15 | 56.62 | 55.85 | 56.17 | 56.17 | -0.71 (-1.25%) | 44,400 |
| 9 Apr 2024 | USD | 57.62 | 57.62 | 56.57 | 56.88 | 56.88 | -0.42 (-0.73%) | 12,600 |
| 8 Apr 2024 | USD | 57.63 | 57.63 | 56.97 | 57.3 | 57.3 | +0.13 (+0.23%) | 10,400 |
| 5 Apr 2024 | USD | 56.36 | 57.46 | 56.36 | 57.17 | 57.17 | +1.03 (+1.83%) | 52,300 |
| 4 Apr 2024 | USD | 58.06 | 58.36 | 56.14 | 56.14 | 56.14 | -1.01 (-1.77%) | 35,000 |
| 3 Apr 2024 | USD | 56.18 | 57.55 | 56.18 | 57.15 | 57.15 | +0.49 (+0.86%) | 16,900 |
| 2 Apr 2024 | USD | 56.18 | 56.66 | 55.96 | 56.66 | 56.66 | -0.77 (-1.34%) | 14,700 |
| 1 Apr 2024 | USD | 57.69 | 57.89 | 57.24 | 57.43 | 57.43 | +0.05 (+0.09%) | 9,000 |
| 28 Mar 2024 | USD | 57.96 | 58.55 | 57.29 | 57.38 | 57.38 | -0.93 (-1.59%) | 16,800 |
| 27 Mar 2024 | USD | 59.11 | 59.11 | 57.62 | 58.31 | 58.31 | -0.15 (-0.26%) | 15,500 |
| 26 Mar 2024 | USD | 58.74 | 59.11 | 58.38 | 58.46 | 58.46 | -0.13 (-0.22%) | 15,600 |
| 25 Mar 2024 | USD | 57.41 | 58.89 | 57.41 | 58.59 | 58.59 | +1.16 (+2.02%) | 8,700 |
| 22 Mar 2024 | USD | 57.21 | 57.66 | 56.92 | 57.43 | 57.43 | -0.59 (-1.02%) | 25,900 |
| 21 Mar 2024 | USD | 57.55 | 58.57 | 57.55 | 58.02 | 58.02 | +0.91 (+1.59%) | 19,500 |
| 20 Mar 2024 | USD | 55.42 | 57.18 | 54.95 | 57.11 | 57.11 | +2.04 (+3.70%) | 42,500 |
| 19 Mar 2024 | USD | 54.26 | 55.18 | 53.51 | 55.07 | 55.07 | -0.2 (-0.36%) | 34,400 |
| 18 Mar 2024 | USD | 56.12 | 56.12 | 54.8 | 55.27 | 55.27 | -0.21 (-0.38%) | 23,600 |
| 15 Mar 2024 | USD | 54.86 | 55.73 | 54.76 | 55.48 | 55.48 | -0.03 (-0.05%) | 47,300 |
| 14 Mar 2024 | USD | 56.56 | 56.56 | 54.86 | 55.51 | 55.51 | -1.32 (-2.32%) | 24,700 |
| 13 Mar 2024 | USD | 56.63 | 57.16 | 56.63 | 56.83 | 56.83 | -0.1 (-0.18%) | 15,200 |
| 12 Mar 2024 | USD | 56.59 | 56.93 | 55.64 | 56.93 | 56.93 | +1 (+1.79%) | 22,300 |
| 11 Mar 2024 | USD | 56.69 | 56.86 | 55.91 | 55.93 | 55.93 | -0.94 (-1.65%) | 17,400 |
| 8 Mar 2024 | USD | 57.35 | 58.64 | 56.36 | 56.87 | 56.87 | -0.17 (-0.30%) | 17,300 |
| 7 Mar 2024 | USD | 56.51 | 57.25 | 56.26 | 57.04 | 57.04 | +1.08 (+1.93%) | 17,300 |
| 6 Mar 2024 | USD | 55.61 | 56.46 | 55.25 | 55.96 | 55.96 | +1.47 (+2.70%) | 42,900 |
| 5 Mar 2024 | USD | 55.95 | 55.97 | 54.2 | 54.49 | 54.49 | -2.59 (-4.54%) | 20,800 |
| 4 Mar 2024 | USD | 57.1 | 57.49 | 56.9 | 57.08 | 57.08 | +0.2 (+0.35%) | 22,000 |
| 1 Mar 2024 | USD | 55.84 | 56.9 | 55.71 | 56.88 | 56.88 | +1.4 (+2.52%) | 23,400 |
