| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 48.24 | 49.25 | 48.24 | 48.84 | 48.84 | +0.08 (+0.16%) | 20,800 |
| 8 Jan 2024 | USD | 47.47 | 48.88 | 47.47 | 48.76 | 48.76 | +1.62 (+3.44%) | 62,000 |
| 5 Jan 2024 | USD | 47.21 | 47.64 | 47.06 | 47.14 | 47.14 | -0.37 (-0.78%) | 20,800 |
| 4 Jan 2024 | USD | 47.48 | 47.93 | 47.48 | 47.51 | 47.51 | -0.23 (-0.48%) | 9,800 |
| 3 Jan 2024 | USD | 48.14 | 48.45 | 47.62 | 47.74 | 47.74 | -1.25 (-2.55%) | 30,400 |
| 2 Jan 2024 | USD | 50.49 | 50.49 | 48.67 | 48.99 | 48.99 | -1.52 (-3.01%) | 45,600 |
| 29 Dec 2023 | USD | 51.25 | 51.25 | 50.34 | 50.51 | 50.51 | -0.61 (-1.19%) | 24,000 |
| 28 Dec 2023 | USD | 51.32 | 51.32 | 51.08 | 51.12 | 51.12 | -0.15 (-0.29%) | 46,100 |
| 27 Dec 2023 | USD | 51.59 | 51.59 | 51.13 | 51.27 | 51.27 | -0.08 (-0.16%) | 11,900 |
| 26 Dec 2023 | USD | 51.31 | 51.43 | 51.2 | 51.35 | 51.35 | +0.42 (+0.82%) | 22,500 |
| 22 Dec 2023 | USD | 51.4 | 51.4 | 50.81 | 50.93 | 50.93 | -0.1 (-0.20%) | 18,900 |
| 21 Dec 2023 | USD | 50.85 | 51.11 | 50.62 | 51.03 | 51.03 | +0.94 (+1.88%) | 35,100 |
| 20 Dec 2023 | USD | 51.54 | 51.68 | 50.09 | 50.09 | 50.09 | -1.41 (-2.74%) | 12,100 |
| 19 Dec 2023 | USD | 50.86 | 51.57 | 50.86 | 51.5 | 51.5 | +0.97 (+1.92%) | 114,100 |
| 18 Dec 2023 | USD | 50.24 | 50.78 | 50.16 | 50.53 | 50.53 | +0.2 (+0.40%) | 24,100 |
| 15 Dec 2023 | USD | 50.73 | 50.73 | 50.06 | 50.33 | 50.33 | -0.05 (-0.10%) | 13,100 |
| 14 Dec 2023 | USD | 50.71 | 51 | 49.95 | 50.38 | 50.38 | +0.32 (+0.64%) | 117,300 |
| 13 Dec 2023 | USD | 49.12 | 50.06 | 48.82 | 50.06 | 50.06 | +1.11 (+2.27%) | 19,300 |
| 12 Dec 2023 | USD | 48.53 | 48.99 | 48.49 | 48.95 | 48.95 | +0.16 (+0.33%) | 13,300 |
| 11 Dec 2023 | USD | 48.29 | 48.79 | 48.29 | 48.79 | 48.79 | +0.28 (+0.58%) | 16,300 |
| 8 Dec 2023 | USD | 47.88 | 48.56 | 47.88 | 48.51 | 48.51 | +0.62 (+1.29%) | 24,500 |
| 7 Dec 2023 | USD | 47.57 | 47.92 | 47.48 | 47.89 | 47.89 | +0.18 (+0.38%) | 16,700 |
| 6 Dec 2023 | USD | 48.68 | 48.68 | 47.62 | 47.71 | 47.71 | -0.59 (-1.22%) | 8,700 |
| 5 Dec 2023 | USD | 48 | 48.3 | 47.89 | 48.3 | 48.3 | -0.02 (-0.04%) | 12,700 |
| 4 Dec 2023 | USD | 48.33 | 48.33 | 47.69 | 48.32 | 48.32 | -0.36 (-0.74%) | 39,400 |
| 1 Dec 2023 | USD | 47.41 | 48.68 | 47.2 | 48.68 | 48.68 | +1.18 (+2.48%) | 31,700 |
| 30 Nov 2023 | USD | 48.06 | 48.06 | 46.93 | 47.5 | 47.5 | -0.26 (-0.54%) | 17,900 |
| 29 Nov 2023 | USD | 47.68 | 48.23 | 47.63 | 47.76 | 47.76 | +0.64 (+1.36%) | 16,000 |
| 28 Nov 2023 | USD | 46.69 | 47.23 | 46.69 | 47.12 | 47.12 | +0.15 (+0.32%) | 60,200 |
| 27 Nov 2023 | USD | 46.74 | 47.14 | 46.74 | 46.97 | 46.97 | +0.22 (+0.47%) | 12,000 |
