| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2024 | USD | 28.52 | 30 | 28.36 | 29.81 | 29.81 | +1.66 (+5.90%) | 532,397 |
| 31 May 2024 | USD | 28.03 | 28.765 | 27.6 | 28.15 | 28.15 | +0.44 (+1.59%) | 444,043 |
| 30 May 2024 | USD | 28.16 | 28.41 | 27 | 27.71 | 27.71 | -0.16 (-0.57%) | 531,060 |
| 29 May 2024 | USD | 29.35 | 29.935 | 27.85 | 27.87 | 27.87 | -2.11 (-7.04%) | 690,925 |
| 28 May 2024 | USD | 30.63 | 30.65 | 29.65 | 29.98 | 29.98 | -0.43 (-1.41%) | 434,107 |
| 24 May 2024 | USD | 30.72 | 31.22 | 30.25 | 30.41 | 30.41 | -0.13 (-0.43%) | 355,501 |
| 23 May 2024 | USD | 31.92 | 31.93 | 30.13 | 30.54 | 30.54 | -1.17 (-3.69%) | 651,987 |
| 22 May 2024 | USD | 31.55 | 32.64 | 31.4 | 31.71 | 31.71 | 0.0 (0.0%) | 571,832 |
| 21 May 2024 | USD | 31.11 | 31.84 | 30.91 | 31.71 | 31.71 | +0.45 (+1.44%) | 327,288 |
| 20 May 2024 | USD | 30.68 | 31.45 | 30.38 | 31.26 | 31.26 | +0.52 (+1.69%) | 290,664 |
| 17 May 2024 | USD | 31.87 | 32.14 | 30.64 | 30.74 | 30.74 | -1.2 (-3.76%) | 441,376 |
| 16 May 2024 | USD | 31.45 | 32.01 | 31.14 | 31.94 | 31.94 | +0.47 (+1.49%) | 467,656 |
| 15 May 2024 | USD | 30 | 32.25 | 29.93 | 31.47 | 31.47 | +1.86 (+6.28%) | 676,139 |
| 14 May 2024 | USD | 29.46 | 30 | 29.36 | 29.61 | 29.61 | +0.29 (+0.99%) | 541,009 |
| 13 May 2024 | USD | 28.5 | 29.86 | 28.5 | 29.32 | 29.32 | +1.09 (+3.86%) | 541,028 |
| 10 May 2024 | USD | 28.57 | 28.765 | 27.93 | 28.23 | 28.23 | -0.04 (-0.14%) | 513,289 |
| 9 May 2024 | USD | 26.82 | 28.46 | 26.79 | 28.27 | 28.27 | +1.16 (+4.28%) | 599,466 |
| 8 May 2024 | USD | 27.08 | 28.4 | 25.75 | 27.11 | 27.11 | +1.32 (+5.12%) | 774,657 |
| 7 May 2024 | USD | 26.38 | 26.4094 | 25.23 | 25.79 | 25.79 | -0.27 (-1.04%) | 321,637 |
| 6 May 2024 | USD | 26.04 | 26.45 | 25.54 | 26.06 | 26.06 | -0.03 (-0.11%) | 354,349 |
| 3 May 2024 | USD | 26.2 | 26.585 | 25.745 | 26.09 | 26.09 | +0.55 (+2.15%) | 355,731 |
| 2 May 2024 | USD | 25.74 | 25.97 | 25.28 | 25.54 | 25.54 | -0.02 (-0.08%) | 555,077 |
| 1 May 2024 | USD | 25.18 | 26.32 | 24.78 | 25.56 | 25.56 | +0.45 (+1.79%) | 698,293 |
| 30 Apr 2024 | USD | 25.25 | 25.5 | 24.91 | 25.11 | 25.11 | -0.45 (-1.76%) | 584,121 |
| 29 Apr 2024 | USD | 25.43 | 25.825 | 25.13 | 25.56 | 25.56 | +0.41 (+1.63%) | 511,910 |
| 26 Apr 2024 | USD | 24.61 | 25.23 | 24.22 | 25.15 | 25.15 | +0.49 (+1.99%) | 461,248 |
| 25 Apr 2024 | USD | 25.13 | 25.35 | 24.51 | 24.66 | 24.66 | -1.04 (-4.05%) | 606,308 |
| 24 Apr 2024 | USD | 26.92 | 27.61 | 25.59 | 25.7 | 25.7 | -1.15 (-4.28%) | 326,485 |
| 23 Apr 2024 | USD | 26.65 | 27.78 | 26.61 | 26.85 | 26.85 | +0.24 (+0.90%) | 339,333 |
| 22 Apr 2024 | USD | 25.84 | 26.99 | 25.71 | 26.61 | 26.61 | +1 (+3.90%) | 296,277 |
