| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 42.33 | 42.3974 | 41.99 | 42.27 | 42.27 | +0.15 (+0.36%) | 32,447 |
| 6 May 2024 | USD | 42.44 | 42.44 | 41.85 | 42.12 | 42.12 | +0.07 (+0.17%) | 5,600 |
| 3 May 2024 | USD | 42.56 | 42.56 | 42.03 | 42.05 | 42.05 | +0.23 (+0.55%) | 10,400 |
| 2 May 2024 | USD | 41.8 | 41.82 | 41.28 | 41.82 | 41.82 | +0.55 (+1.33%) | 4,400 |
| 1 May 2024 | USD | 40.45 | 42.09 | 40.45 | 41.27 | 41.27 | +0.74 (+1.83%) | 6,700 |
| 30 Apr 2024 | USD | 40.62 | 41.1 | 40.49 | 40.53 | 40.53 | -0.21 (-0.52%) | 7,800 |
| 29 Apr 2024 | USD | 40.06 | 40.95 | 40.06 | 40.74 | 40.74 | +0.86 (+2.16%) | 9,500 |
| 26 Apr 2024 | USD | 39.28 | 39.99 | 39.22 | 39.88 | 39.88 | +0.7 (+1.79%) | 8,100 |
| 25 Apr 2024 | USD | 39.15 | 39.34 | 38.69 | 39.18 | 39.18 | -0.42 (-1.06%) | 7,900 |
| 24 Apr 2024 | USD | 40.13 | 40.38 | 39.6 | 39.6 | 39.6 | -0.57 (-1.42%) | 4,900 |
| 23 Apr 2024 | USD | 39.71 | 40.44 | 39.7 | 40.17 | 40.17 | +0.76 (+1.93%) | 5,000 |
| 22 Apr 2024 | USD | 39.37 | 39.68 | 39.03 | 39.41 | 39.41 | +0.46 (+1.18%) | 8,400 |
| 19 Apr 2024 | USD | 39.49 | 39.76 | 38.46 | 38.95 | 38.95 | -0.58 (-1.47%) | 6,500 |
| 18 Apr 2024 | USD | 40.47 | 40.47 | 39.53 | 39.53 | 39.53 | -0.98 (-2.42%) | 8,500 |
| 17 Apr 2024 | USD | 41.06 | 41.06 | 40.45 | 40.51 | 40.51 | -0.27 (-0.66%) | 10,900 |
| 16 Apr 2024 | USD | 40.96 | 41.24 | 40.77 | 40.78 | 40.78 | -0.37 (-0.90%) | 27,400 |
| 15 Apr 2024 | USD | 42.14 | 42.14 | 40.86 | 41.15 | 41.15 | -0.68 (-1.63%) | 14,300 |
| 12 Apr 2024 | USD | 42.9 | 42.96 | 41.83 | 41.83 | 41.83 | -1.39 (-3.22%) | 12,800 |
| 11 Apr 2024 | USD | 42.97 | 43.22 | 42.49 | 43.22 | 43.22 | +1.1 (+2.61%) | 39,200 |
| 10 Apr 2024 | USD | 41.61 | 42.19 | 41.61 | 42.12 | 42.12 | -0.59 (-1.38%) | 11,600 |
| 9 Apr 2024 | USD | 42.63 | 42.71 | 42.28 | 42.71 | 42.71 | +0.2 (+0.47%) | 6,800 |
| 8 Apr 2024 | USD | 42.6 | 42.6 | 42.09 | 42.51 | 42.51 | +0.11 (+0.26%) | 5,200 |
| 5 Apr 2024 | USD | 41.99 | 42.7 | 41.79 | 42.4 | 42.4 | +0.42 (+1.00%) | 6,800 |
| 4 Apr 2024 | USD | 43.24 | 43.24 | 41.94 | 41.98 | 41.98 | -0.76 (-1.78%) | 6,500 |
| 3 Apr 2024 | USD | 42.43 | 42.86 | 42.41 | 42.74 | 42.74 | +0.33 (+0.78%) | 5,500 |
| 2 Apr 2024 | USD | 42.77 | 42.83 | 42.26 | 42.41 | 42.41 | -1.05 (-2.42%) | 10,300 |
| 1 Apr 2024 | USD | 44.02 | 44.02 | 43.03 | 43.46 | 43.46 | -0.5 (-1.14%) | 58,500 |
| 28 Mar 2024 | USD | 43.68 | 44.29 | 43.62 | 43.96 | 43.96 | +0.18 (+0.41%) | 11,700 |
| 27 Mar 2024 | USD | 43.32 | 43.78 | 43.13 | 43.78 | 43.78 | +0.77 (+1.79%) | 18,400 |
| 26 Mar 2024 | USD | 43.46 | 43.65 | 42.95 | 43.01 | 43.01 | +0.07 (+0.16%) | 10,200 |
