| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 2.98 | 3.15 | 2.36 | 2.37 | 2.37 | -0.99 (-29.46%) | 167,700 |
| 16 Jan 2024 | USD | 3.8 | 4.025 | 2.87 | 3.36 | 3.36 | -2.36 (-41.26%) | 149,900 |
| 12 Jan 2024 | USD | 5.5 | 6 | 5.046 | 5.72 | 5.72 | +0.06 (+1.06%) | 16,900 |
| 11 Jan 2024 | USD | 5.43 | 5.948 | 4.6 | 5.66 | 5.66 | +0.23 (+4.24%) | 69,400 |
| 10 Jan 2024 | USD | 7.2 | 7.2 | 5.33 | 5.43 | 5.43 | -2.51 (-31.61%) | 65,500 |
| 9 Jan 2024 | USD | 8.88 | 8.88 | 6.7 | 7.94 | 7.94 | -2.16 (-21.39%) | 58,900 |
| 8 Jan 2024 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.1 (-0.98%) | 35,200 |
| 5 Jan 2024 | USD | 10.69 | 10.9 | 7.88 | 10.2 | 10.2 | 0.0 (0.0%) | 35,000 |
| 4 Jan 2024 | USD | 8.31 | 12.145 | 8.31 | 10.2 | 10.2 | +2.18 (+27.18%) | 82,200 |
| 3 Jan 2024 | USD | 8.28 | 9.11 | 7.5 | 8.02 | 8.02 | +0.51 (+6.79%) | 10,400 |
| 2 Jan 2024 | USD | 8.43 | 8.43 | 6.705 | 7.51 | 7.51 | -0.81 (-9.74%) | 31,900 |
| 29 Dec 2023 | USD | 7.1 | 12 | 7.1 | 8.32 | 8.32 | -1.72 (-17.13%) | 47,500 |
| 28 Dec 2023 | USD | 10.29 | 10.6 | 9.593 | 10.04 | 10.04 | -0.58 (-5.46%) | 60,600 |
| 27 Dec 2023 | USD | 10.57 | 10.63 | 10.57 | 10.62 | 10.62 | +0.01 (+0.09%) | 388,300 |
| 26 Dec 2023 | USD | 10.61 | 10.66 | 10.6 | 10.61 | 10.61 | -0.015 (-0.14%) | 1,750,500 |
| 22 Dec 2023 | USD | 10.61 | 10.64 | 10.61 | 10.625 | 10.625 | -0.015 (-0.14%) | 992,200 |
| 21 Dec 2023 | USD | 10.61 | 10.64 | 10.61 | 10.64 | 10.64 | +0.02 (+0.19%) | 600 |
| 20 Dec 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.03 (+0.28%) | 100 |
| 19 Dec 2023 | USD | 10.59 | 10.74 | 10.58 | 10.59 | 10.59 | +0.005 (+0.05%) | 430,300 |
| 18 Dec 2023 | USD | 10.58 | 10.59 | 10.58 | 10.585 | 10.585 | -0.005 (-0.05%) | 800 |
| 15 Dec 2023 | USD | 10.57 | 10.59 | 10.56 | 10.59 | 10.59 | 0.0 (0.0%) | 4,200 |
| 14 Dec 2023 | USD | 10.57 | 10.59 | 10.55 | 10.59 | 10.59 | +0.039 (+0.37%) | 8,800 |
| 13 Dec 2023 | USD | 10.551 | 10.551 | 10.551 | 10.551 | 10.551 | -0.019 (-0.18%) | 100 |
| 12 Dec 2023 | USD | 10.55 | 10.57 | 10.55 | 10.57 | 10.57 | 0.0 (0.0%) | 1,000 |
| 11 Dec 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 1,500 |
| 8 Dec 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 500 |
| 7 Dec 2023 | USD | 10.55 | 10.57 | 10.55 | 10.57 | 10.57 | +0.01 (+0.09%) | 700 |
| 6 Dec 2023 | USD | 10.575 | 10.575 | 10.56 | 10.56 | 10.56 | -0.04 (-0.38%) | 11,000 |
| 5 Dec 2023 | USD | 10.551 | 10.6 | 10.551 | 10.6 | 10.6 | +0.03 (+0.28%) | 1,000 |
| 4 Dec 2023 | USD | 11 | 11 | 10.55 | 10.57 | 10.57 | -0.03 (-0.28%) | 22,200 |
