| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.02 (+0.19%) | 100 |
| 30 Nov 2023 | USD | 10.55 | 10.58 | 10.55 | 10.58 | 10.58 | +0.03 (+0.28%) | 82,700 |
| 29 Nov 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 1,100 |
| 28 Nov 2023 | USD | 10.55 | 10.55 | 10.54 | 10.55 | 10.55 | +0.005 (+0.05%) | 116,000 |
| 27 Nov 2023 | USD | 10.54 | 10.545 | 10.53 | 10.545 | 10.545 | +0.015 (+0.14%) | 317,300 |
| 24 Nov 2023 | USD | 10.53 | 10.53 | 10.52 | 10.53 | 10.53 | -0.01 (-0.09%) | 173,600 |
| 22 Nov 2023 | USD | 10.52 | 10.54 | 10.52 | 10.54 | 10.54 | +0.02 (+0.19%) | 677,600 |
| 21 Nov 2023 | USD | 10.52 | 10.52 | 10.51 | 10.52 | 10.52 | -0.02 (-0.19%) | 25,700 |
| 20 Nov 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.04 (+0.38%) | 38,900 |
| 17 Nov 2023 | USD | 10.51 | 10.51 | 10.5 | 10.5 | 10.5 | -0.02 (-0.19%) | 28,800 |
| 16 Nov 2023 | USD | 10.56 | 10.56 | 10.45 | 10.52 | 10.52 | -0.09 (-0.85%) | 478,700 |
| 15 Nov 2023 | USD | 10.62 | 10.62 | 10.61 | 10.61 | 10.61 | -0.005 (-0.05%) | 53,800 |
| 14 Nov 2023 | USD | 10.62 | 10.62 | 10.61 | 10.615 | 10.615 | +0.035 (+0.33%) | 135,700 |
| 13 Nov 2023 | USD | 10.6 | 10.6 | 10.58 | 10.58 | 10.58 | -0.03 (-0.28%) | 18,500 |
| 10 Nov 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 25,700 |
| 9 Nov 2023 | USD | 10.62 | 10.62 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 29,900 |
| 8 Nov 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 27,800 |
| 7 Nov 2023 | USD | 10.6 | 10.62 | 10.6 | 10.61 | 10.61 | +0.01 (+0.09%) | 350,200 |
| 6 Nov 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.01 (+0.09%) | 500 |
| 3 Nov 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 200 |
| 2 Nov 2023 | USD | 10.6 | 10.61 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 13,300 |
| 1 Nov 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 2,200 |
| 31 Oct 2023 | USD | 10.6 | 10.6 | 10.59 | 10.59 | 10.59 | +0.01 (+0.09%) | 118,500 |
| 30 Oct 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 100,000 |
| 27 Oct 2023 | USD | 10.58 | 10.58 | 10.57 | 10.58 | 10.58 | 0.0 (0.0%) | 185,100 |
| 26 Oct 2023 | USD | 10.58 | 10.58 | 10.575 | 10.58 | 10.58 | +0.005 (+0.05%) | 2,300 |
| 25 Oct 2023 | USD | 10.58 | 10.58 | 10.57 | 10.575 | 10.575 | -0.005 (-0.05%) | 27,500 |
| 24 Oct 2023 | USD | 10.58 | 10.58 | 10.574 | 10.58 | 10.58 | 0.0 (0.0%) | 105,600 |
| 23 Oct 2023 | USD | 10.58 | 10.58 | 10.575 | 10.58 | 10.58 | 0.0 (0.0%) | 174,400 |
| 20 Oct 2023 | USD | 10.58 | 10.59 | 10.57 | 10.58 | 10.58 | 0.0 (0.0%) | 26,300 |
