Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.005 (+0.05%) | 300 |
18 Oct 2023 | USD | 10.58 | 10.58 | 10.57 | 10.575 | 10.575 | -0.005 (-0.05%) | 61,600 |
17 Oct 2023 | USD | 10.58 | 10.58 | 10.57 | 10.58 | 10.58 | 0.0 (0.0%) | 29,200 |
16 Oct 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.01 (+0.09%) | 200 |
13 Oct 2023 | USD | 10.58 | 10.58 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 188,900 |
12 Oct 2023 | USD | 10.56 | 10.57 | 10.56 | 10.57 | 10.57 | +0.01 (+0.09%) | 478,000 |
11 Oct 2023 | USD | 10.57 | 10.57 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 131,200 |
10 Oct 2023 | USD | 10.56 | 10.56 | 10.55 | 10.56 | 10.56 | 0.0 (0.0%) | 76,300 |
9 Oct 2023 | USD | 10.56 | 10.56 | 10.555 | 10.56 | 10.56 | 0.0 (0.0%) | 81,800 |
6 Oct 2023 | USD | 10.555 | 10.56 | 10.55 | 10.56 | 10.56 | +0.005 (+0.05%) | 70,000 |
5 Oct 2023 | USD | 10.555 | 10.56 | 10.55 | 10.555 | 10.555 | +0.005 (+0.05%) | 148,200 |
4 Oct 2023 | USD | 10.555 | 10.555 | 10.55 | 10.55 | 10.55 | -0.005 (-0.05%) | 119,700 |
3 Oct 2023 | USD | 10.56 | 10.56 | 10.55 | 10.555 | 10.555 | -0.005 (-0.05%) | 145,100 |
2 Oct 2023 | USD | 10.55 | 10.56 | 10.55 | 10.56 | 10.56 | +0.01 (+0.09%) | 182,800 |
29 Sep 2023 | USD | 10.55 | 10.555 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 19,300 |
28 Sep 2023 | USD | 10.55 | 10.55 | 10.54 | 10.55 | 10.55 | 0.0 (0.0%) | 13,200 |
27 Sep 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 49 |
26 Sep 2023 | USD | 10.55 | 10.551 | 10.55 | 10.55 | 10.55 | +0.005 (+0.05%) | 4,500 |
25 Sep 2023 | USD | 10.55 | 10.55 | 10.54 | 10.545 | 10.545 | -0.005 (-0.05%) | 104,400 |
22 Sep 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.005 (+0.05%) | 24,700 |
21 Sep 2023 | USD | 10.55 | 10.55 | 10.54 | 10.545 | 10.545 | -0.005 (-0.05%) | 11,900 |
20 Sep 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 1,400 |
19 Sep 2023 | USD | 10.55 | 10.61 | 10.55 | 10.55 | 10.55 | +0.017 (+0.16%) | 1,500 |
18 Sep 2023 | USD | 10.533 | 10.533 | 10.533 | 10.533 | 10.533 | +0.013 (+0.12%) | 3,000 |
15 Sep 2023 | USD | 10.53 | 10.53 | 10.52 | 10.52 | 10.52 | -0.03 (-0.28%) | 1,300 |
14 Sep 2023 | USD | 10.56 | 10.56 | 10.54 | 10.55 | 10.55 | +0.03 (+0.29%) | 900 |
13 Sep 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.04 (-0.38%) | 9,900 |
12 Sep 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 10.585 | 10.585 | 10.55 | 10.56 | 10.56 | -0.03 (-0.28%) | 13,500 |
8 Sep 2023 | USD | 10.595 | 10.595 | 10.59 | 10.59 | 10.59 | -0.01 (-0.09%) | 5,400 |