| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 10.6 | 10.61 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 44,200 |
| 6 Sep 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.005 (-0.05%) | 4,900 |
| 5 Sep 2023 | USD | 10.67 | 10.67 | 10.6 | 10.605 | 10.605 | -0.005 (-0.05%) | 16,400 |
| 1 Sep 2023 | USD | 10.6 | 10.63 | 10.58 | 10.61 | 10.61 | -0.04 (-0.38%) | 6,800 |
| 31 Aug 2023 | USD | 10.69 | 10.7 | 10.65 | 10.65 | 10.65 | -0.27 (-2.47%) | 7,300 |
| 30 Aug 2023 | USD | 11.34 | 11.34 | 10.58 | 10.92 | 10.92 | +0.34 (+3.21%) | 500 |
| 29 Aug 2023 | USD | 10.58 | 10.76 | 10.57 | 10.58 | 10.58 | +0.02 (+0.19%) | 26,200 |
| 28 Aug 2023 | USD | 10.64 | 10.649 | 10.56 | 10.56 | 10.56 | -0.05 (-0.47%) | 3,800 |
| 25 Aug 2023 | USD | 10.58 | 10.615 | 10.58 | 10.61 | 10.61 | +0.05 (+0.47%) | 129,700 |
| 24 Aug 2023 | USD | 10.68 | 10.68 | 10.56 | 10.56 | 10.56 | +0.01 (+0.09%) | 8,900 |
| 23 Aug 2023 | USD | 10.59 | 10.59 | 10.55 | 10.55 | 10.55 | -0.04 (-0.38%) | 36,500 |
| 22 Aug 2023 | USD | 10.55 | 11.125 | 10.53 | 10.59 | 10.59 | +0.05 (+0.47%) | 55,100 |
| 21 Aug 2023 | USD | 10.53 | 10.88 | 10.51 | 10.54 | 10.54 | +0.04 (+0.38%) | 17,900 |
| 18 Aug 2023 | USD | 11.031 | 11.031 | 10.5 | 10.5 | 10.5 | -0.01 (-0.10%) | 23,100 |
| 17 Aug 2023 | USD | 11.15 | 11.15 | 10.5 | 10.51 | 10.51 | +0.02 (+0.19%) | 1,800 |
| 16 Aug 2023 | USD | 10.49 | 10.53 | 10.48 | 10.49 | 10.49 | 0.0 (0.0%) | 1,173,000 |
| 15 Aug 2023 | USD | 10.5 | 10.5 | 10.485 | 10.49 | 10.49 | +0.01 (+0.10%) | 4,300 |
| 14 Aug 2023 | USD | 11.015 | 11.015 | 10.48 | 10.48 | 10.48 | -0.015 (-0.14%) | 30,100 |
| 11 Aug 2023 | USD | 10.55 | 10.55 | 10.49 | 10.495 | 10.495 | +0.005 (+0.05%) | 600 |
| 10 Aug 2023 | USD | 10.54 | 10.54 | 10.48 | 10.49 | 10.49 | +0.01 (+0.10%) | 26,500 |
| 9 Aug 2023 | USD | 10.54 | 10.54 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 300 |
| 8 Aug 2023 | USD | 10.55 | 10.59 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 27,800 |
| 7 Aug 2023 | USD | 10.48 | 10.5 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 30,800 |
| 4 Aug 2023 | USD | 10.47 | 11.93 | 10.47 | 10.48 | 10.48 | +0.01 (+0.10%) | 7,000 |
| 3 Aug 2023 | USD | 10.46 | 11.51 | 10.46 | 10.47 | 10.47 | +0.01 (+0.10%) | 17,300 |
| 2 Aug 2023 | USD | 10.48 | 11.55 | 10.46 | 10.46 | 10.46 | -0.04 (-0.38%) | 3,500 |
| 1 Aug 2023 | USD | 10.45 | 11.5 | 10.45 | 10.5 | 10.5 | +0.04 (+0.38%) | 5,100 |
| 31 Jul 2023 | USD | 11.18 | 11.92 | 10.43 | 10.46 | 10.46 | +0.005 (+0.05%) | 10,000 |
| 28 Jul 2023 | USD | 10.45 | 10.72 | 10.45 | 10.455 | 10.455 | +0.009 (+0.09%) | 75,500 |
| 27 Jul 2023 | USD | 10.44 | 10.525 | 10.44 | 10.446 | 10.446 | -0.004 (-0.04%) | 2,300 |
