USX:PTHR - Pono Capital Three Inc Pono Capital Three Inc. Class
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Sep 2023 USD 10.6 10.61 10.6 10.6 10.6 0.0 (0.0%) 44,200
6 Sep 2023 USD 10.6 10.6 10.6 10.6 10.6 -0.005 (-0.05%) 4,900
5 Sep 2023 USD 10.67 10.67 10.6 10.605 10.605 -0.005 (-0.05%) 16,400
1 Sep 2023 USD 10.6 10.63 10.58 10.61 10.61 -0.04 (-0.38%) 6,800
31 Aug 2023 USD 10.69 10.7 10.65 10.65 10.65 -0.27 (-2.47%) 7,300
30 Aug 2023 USD 11.34 11.34 10.58 10.92 10.92 +0.34 (+3.21%) 500
29 Aug 2023 USD 10.58 10.76 10.57 10.58 10.58 +0.02 (+0.19%) 26,200
28 Aug 2023 USD 10.64 10.649 10.56 10.56 10.56 -0.05 (-0.47%) 3,800
25 Aug 2023 USD 10.58 10.615 10.58 10.61 10.61 +0.05 (+0.47%) 129,700
24 Aug 2023 USD 10.68 10.68 10.56 10.56 10.56 +0.01 (+0.09%) 8,900
23 Aug 2023 USD 10.59 10.59 10.55 10.55 10.55 -0.04 (-0.38%) 36,500
22 Aug 2023 USD 10.55 11.125 10.53 10.59 10.59 +0.05 (+0.47%) 55,100
21 Aug 2023 USD 10.53 10.88 10.51 10.54 10.54 +0.04 (+0.38%) 17,900
18 Aug 2023 USD 11.031 11.031 10.5 10.5 10.5 -0.01 (-0.10%) 23,100
17 Aug 2023 USD 11.15 11.15 10.5 10.51 10.51 +0.02 (+0.19%) 1,800
16 Aug 2023 USD 10.49 10.53 10.48 10.49 10.49 0.0 (0.0%) 1,173,000
15 Aug 2023 USD 10.5 10.5 10.485 10.49 10.49 +0.01 (+0.10%) 4,300
14 Aug 2023 USD 11.015 11.015 10.48 10.48 10.48 -0.015 (-0.14%) 30,100
11 Aug 2023 USD 10.55 10.55 10.49 10.495 10.495 +0.005 (+0.05%) 600
10 Aug 2023 USD 10.54 10.54 10.48 10.49 10.49 +0.01 (+0.10%) 26,500
9 Aug 2023 USD 10.54 10.54 10.48 10.48 10.48 0.0 (0.0%) 300
8 Aug 2023 USD 10.55 10.59 10.48 10.48 10.48 0.0 (0.0%) 27,800
7 Aug 2023 USD 10.48 10.5 10.48 10.48 10.48 0.0 (0.0%) 30,800
4 Aug 2023 USD 10.47 11.93 10.47 10.48 10.48 +0.01 (+0.10%) 7,000
3 Aug 2023 USD 10.46 11.51 10.46 10.47 10.47 +0.01 (+0.10%) 17,300
2 Aug 2023 USD 10.48 11.55 10.46 10.46 10.46 -0.04 (-0.38%) 3,500
1 Aug 2023 USD 10.45 11.5 10.45 10.5 10.5 +0.04 (+0.38%) 5,100
31 Jul 2023 USD 11.18 11.92 10.43 10.46 10.46 +0.005 (+0.05%) 10,000
28 Jul 2023 USD 10.45 10.72 10.45 10.455 10.455 +0.009 (+0.09%) 75,500
27 Jul 2023 USD 10.44 10.525 10.44 10.446 10.446 -0.004 (-0.04%) 2,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms