Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 10.554 | 10.554 | 10.44 | 10.45 | 10.45 | +0.01 (+0.10%) | 1,700 |
25 Jul 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.01 (+0.10%) | 27,900 |
24 Jul 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 300 |
21 Jul 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 200 |
20 Jul 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 1,100 |
17 Jul 2023 | USD | 10.42 | 10.45 | 10.42 | 10.43 | 10.43 | +0.005 (+0.05%) | 58,600 |
14 Jul 2023 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 10.425 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 10.42 | 10.425 | 10.42 | 10.425 | 10.425 | +0.015 (+0.14%) | 5,200 |
12 Jul 2023 | USD | 10.413 | 10.415 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 1,500 |
11 Jul 2023 | USD | 10.45 | 10.45 | 10.41 | 10.41 | 10.41 | +0.01 (+0.10%) | 25,300 |
10 Jul 2023 | USD | 10.4 | 10.4 | 10.389 | 10.4 | 10.4 | -0.01 (-0.10%) | 8,800 |
7 Jul 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 10.385 | 10.415 | 10.385 | 10.41 | 10.41 | +0.03 (+0.29%) | 48,500 |
26 Jun 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 4,100 |
23 Jun 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 10.4 | 10.4 | 10.38 | 10.38 | 10.38 | -0.06 (-0.57%) | 100,200 |
20 Jun 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.08 (+0.77%) | 300 |
13 Jun 2023 | USD | 10.42 | 10.49 | 10.36 | 10.36 | 10.36 | -0.04 (-0.38%) | 140,500 |