| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | USD | 10.65 | 10.65 | 10.36 | 10.4 | 10.4 | +0.03 (+0.29%) | 8,200 |
| 9 Jun 2023 | USD | 10.36 | 10.37 | 10.36 | 10.37 | 10.37 | -0.03 (-0.29%) | 2,100 |
| 8 Jun 2023 | USD | 10.41 | 10.41 | 10.4 | 10.4 | 10.4 | -0.04 (-0.38%) | 1,500 |
| 7 Jun 2023 | USD | 10.41 | 10.44 | 10.362 | 10.44 | 10.44 | +0.07 (+0.68%) | 1,300 |
| 6 Jun 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 300 |
| 5 Jun 2023 | USD | 10.38 | 10.38 | 10.37 | 10.37 | 10.37 | -0.01 (-0.10%) | 1,800 |
| 2 Jun 2023 | USD | 10.39 | 10.39 | 10.38 | 10.38 | 10.38 | +0.03 (+0.29%) | 1,900 |
| 1 Jun 2023 | USD | 10.875 | 10.875 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 27,200 |
| 31 May 2023 | USD | 10.54 | 10.8 | 10.35 | 10.35 | 10.35 | +0.01 (+0.10%) | 2,400 |
| 30 May 2023 | USD | 10.44 | 10.51 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 105,400 |
| 26 May 2023 | USD | 10.45 | 10.45 | 10.34 | 10.34 | 10.34 | -0.01 (-0.10%) | 31,300 |
| 25 May 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.01 (+0.10%) | 300 |
| 24 May 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.02 (-0.19%) | 100 |
| 23 May 2023 | USD | 10.35 | 10.36 | 10.34 | 10.36 | 10.36 | +0.015 (+0.14%) | 29,100 |
| 22 May 2023 | USD | 10.34 | 10.345 | 10.34 | 10.345 | 10.345 | -0.005 (-0.05%) | 700 |
| 19 May 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.01 (+0.10%) | 400 |
| 18 May 2023 | USD | 10.34 | 10.35 | 10.33 | 10.34 | 10.34 | +0.02 (+0.19%) | 36,400 |
| 17 May 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
| 15 May 2023 | USD | 10.32 | 10.33 | 10.31 | 10.32 | 10.32 | +0.01 (+0.10%) | 12,900 |
| 12 May 2023 | USD | 10.3 | 10.36 | 10.3 | 10.31 | 10.31 | +0.01 (+0.10%) | 12,200 |
| 11 May 2023 | USD | 10.34 | 10.79 | 10.3 | 10.3 | 10.3 | -0.04 (-0.39%) | 43,400 |
| 10 May 2023 | USD | 10.299 | 10.42 | 10.28 | 10.34 | 10.34 | +0.06 (+0.58%) | 26,400 |
| 9 May 2023 | USD | 10.3 | 10.3 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 1,200 |
| 8 May 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 65 |
| 5 May 2023 | USD | 10.3 | 10.3 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 1,400 |
| 4 May 2023 | USD | 10.27 | 10.31 | 10.27 | 10.28 | 10.28 | +0.01 (+0.10%) | 98,400 |
| 3 May 2023 | USD | 10.27 | 10.28 | 10.27 | 10.27 | 10.27 | +0.01 (+0.10%) | 152,700 |
| 2 May 2023 | USD | 10.42 | 10.42 | 10.25 | 10.26 | 10.26 | -0.02 (-0.19%) | 1,633,900 |
| 1 May 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 400 |
