Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.035 (+0.34%) | 200 |
27 Apr 2023 | USD | 10.245 | 10.245 | 10.245 | 10.245 | 10.245 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 10.3 | 10.3 | 10.24 | 10.245 | 10.245 | -0.007 (-0.07%) | 300 |
25 Apr 2023 | USD | 10.263 | 10.263 | 10.252 | 10.252 | 10.252 | +0.002 (+0.02%) | 200 |
24 Apr 2023 | USD | 10.251 | 10.251 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 200 |
21 Apr 2023 | USD | 10.25 | 10.54 | 10.23 | 10.25 | 10.25 | +0.02 (+0.20%) | 17,400 |
20 Apr 2023 | USD | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | -0.04 (-0.39%) | 2,400 |
19 Apr 2023 | USD | 10.21 | 10.42 | 10.21 | 10.27 | 10.27 | +0.06 (+0.59%) | 225,500 |
18 Apr 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 11 |
17 Apr 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.005 (-0.05%) | 800 |
14 Apr 2023 | USD | 10.21 | 10.215 | 10.21 | 10.215 | 10.215 | +0.005 (+0.05%) | 1,000 |
13 Apr 2023 | USD | 10.23 | 10.23 | 10.21 | 10.21 | 10.21 | -0.01 (-0.10%) | 27,700 |
12 Apr 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.01 (+0.10%) | 1,900 |
11 Apr 2023 | USD | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 52,000 |
10 Apr 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 900 |
6 Apr 2023 | USD | 10.23 | 10.4 | 10.21 | 10.21 | 10.21 | -0.015 (-0.15%) | 19,100 |
5 Apr 2023 | USD | 10.21 | 10.45 | 10.19 | 10.225 | 10.225 | +0.02 (+0.20%) | 176,900 |
4 Apr 2023 | USD | 10.21 | 10.21 | 10.2 | 10.205 | 10.205 | -0.005 (-0.05%) | 53,100 |
3 Apr 2023 | USD | 10.16 | 10.21 | 10.16 | 10.21 | 10.21 | 0.0 (0.0%) | 115,500 |