| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | -22.1 (-100%) | 0 |
| 31 Dec 2020 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 20.04 | 22.38 | 20.02 | 22.1 | 22.1 | -421.9 (-95.02%) | 108,434 |
| 23 Dec 2020 |
|
|||||||
| 22 Dec 2020 | USD | 23.4 | 24 | 22 | 22.2 | 444 | -0.8 (-3.48%) | 105,507 |
| 21 Dec 2020 | USD | 22.6 | 24.4 | 22.6 | 23 | 460 | +0.4 (+1.77%) | 42,225 |
| 18 Dec 2020 | USD | 23.6 | 23.8 | 22.6 | 22.6 | 452 | -0.4 (-1.74%) | 43,146 |
| 17 Dec 2020 | USD | 23.8 | 24.6 | 22.6 | 23 | 460 | +21.81 (+1832.77%) | 38,480 |
| 16 Dec 2020 | USD | 1.17 | 1.23 | 1.15 | 1.19 | 23.8 | +0.01 (+0.85%) | 757,720 |
| 15 Dec 2020 | USD | 1.17 | 1.2 | 1.14 | 1.18 | 23.6 | +0.03 (+2.61%) | 734,096 |
| 14 Dec 2020 | USD | 1.2 | 1.22 | 1.1101 | 1.15 | 23 | -0.05 (-4.17%) | 644,743 |
| 11 Dec 2020 | USD | 1.25 | 1.31 | 1.15 | 1.2 | 24 | -0.07 (-5.51%) | 1,048,398 |
| 10 Dec 2020 | USD | 1.15 | 1.27 | 1.1 | 1.27 | 25.4 | +0.16 (+14.41%) | 1,626,786 |
| 9 Dec 2020 | USD | 1.2 | 1.23 | 1.1 | 1.11 | 22.2 | -0.12 (-9.76%) | 1,451,245 |
| 8 Dec 2020 | USD | 1 | 1.245 | 0.99 | 1.23 | 24.6 | +0.23 (+23%) | 3,265,357 |
| 7 Dec 2020 | USD | 1.01 | 1.03 | 0.98 | 1 | 20 | -0.02 (-1.96%) | 958,285 |
| 4 Dec 2020 | USD | 1.03 | 1.04 | 1.01 | 1.02 | 20.4 | -0.01 (-0.97%) | 394,666 |
| 3 Dec 2020 | USD | 1.04 | 1.0487 | 1.01 | 1.03 | 20.6 | -0.01 (-0.96%) | 282,739 |
| 2 Dec 2020 | USD | 1.03 | 1.05 | 1.01 | 1.04 | 20.8 | +0.02 (+1.96%) | 315,485 |
| 1 Dec 2020 | USD | 1.04 | 1.07 | 1.015 | 1.02 | 20.4 | -0.04 (-3.77%) | 681,823 |
| 30 Nov 2020 | USD | 1.07 | 1.08 | 1.03 | 1.06 | 21.2 | -0.03 (-2.75%) | 482,551 |
| 27 Nov 2020 | USD | 1.03 | 1.11 | 1.03 | 1.09 | 21.8 | +0.04 (+3.81%) | 385,773 |
| 25 Nov 2020 | USD | 1.02 | 1.06 | 1.01 | 1.05 | 21 | +0.04 (+3.96%) | 627,350 |
| 24 Nov 2020 | USD | 1 | 1.05 | 1 | 1.01 | 20.2 | -0.01 (-0.98%) | 583,277 |
| 23 Nov 2020 | USD | 1.04 | 1.07 | 1.02 | 1.02 | 20.4 | -0.02 (-1.92%) | 669,797 |
| 20 Nov 2020 | USD | 1.07 | 1.07 | 1.02 | 1.04 | 20.8 | -0.04 (-3.70%) | 407,904 |
