| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | USD | 3.51 | 4.23 | 3.35 | 3.97 | 79.4 | +0.44 (+12.46%) | 6,993,644 |
| 9 Dec 2019 | USD | 3.58 | 3.6 | 3.14 | 3.53 | 70.6 | -0.02 (-0.56%) | 5,466,857 |
| 6 Dec 2019 | USD | 3.74 | 3.8 | 3.37 | 3.55 | 71 | -0.24 (-6.33%) | 10,841,323 |
| 5 Dec 2019 | USD | 2.78 | 4.2 | 2.62 | 3.79 | 75.8 | +0.99 (+35.36%) | 21,886,792 |
| 4 Dec 2019 | USD | 2.74 | 2.8346 | 2.51 | 2.8 | 56 | +0.16 (+6.06%) | 5,444,061 |
| 3 Dec 2019 | USD | 2.47 | 2.68 | 2.4 | 2.64 | 52.8 | +0.24 (+10.00%) | 4,597,009 |
| 2 Dec 2019 | USD | 2.55 | 2.65 | 2.37 | 2.4 | 48 | -0.04 (-1.64%) | 3,459,183 |
| 29 Nov 2019 | USD | 2.34 | 2.49 | 2.3 | 2.44 | 48.8 | +0.04 (+1.67%) | 2,702,246 |
| 28 Nov 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 48 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 2.53 | 2.8 | 2.3 | 2.4 | 48 | 0.0 (0.0%) | 10,798,049 |
| 26 Nov 2019 | USD | 1.95 | 2.75 | 1.91 | 2.4 | 48 | +0.51 (+26.98%) | 13,539,655 |
| 25 Nov 2019 | USD | 1.87 | 1.9 | 1.75 | 1.89 | 37.8 | +0.14 (+8.00%) | 3,475,493 |
| 22 Nov 2019 | USD | 1.59 | 1.89 | 1.55 | 1.75 | 35 | +0.18 (+11.46%) | 6,567,565 |
| 21 Nov 2019 | USD | 1.43 | 1.67 | 1.35 | 1.57 | 31.4 | +0.22 (+16.30%) | 4,635,993 |
| 20 Nov 2019 | USD | 1.12 | 1.48 | 1.09 | 1.35 | 27 | +0.26 (+23.85%) | 4,904,595 |
| 19 Nov 2019 | USD | 1.08 | 1.1 | 1.06 | 1.09 | 21.8 | +0.01 (+0.93%) | 895,350 |
| 18 Nov 2019 | USD | 1.07 | 1.1097 | 1.05 | 1.08 | 21.6 | +0.03 (+2.86%) | 663,312 |
| 15 Nov 2019 | USD | 1.07 | 1.08 | 1.02 | 1.05 | 21 | -0.01 (-0.94%) | 700,210 |
| 14 Nov 2019 | USD | 1.1 | 1.12 | 1.05 | 1.06 | 21.2 | -0.05 (-4.50%) | 928,644 |
| 13 Nov 2019 | USD | 1.1 | 1.12 | 1.03 | 1.11 | 22.2 | +0.04 (+3.74%) | 1,452,842 |
| 12 Nov 2019 | USD | 1.02 | 1.14 | 1.0024 | 1.07 | 21.4 | +0.08 (+8.08%) | 3,437,628 |
| 11 Nov 2019 | USD | 0.9517 | 1.02 | 0.9101 | 0.99 | 19.8 | +0.084 (+9.22%) | 1,222,573 |
| 8 Nov 2019 | USD | 0.925 | 0.981 | 0.8925 | 0.9064 | 18.128 | -0.006 (-0.67%) | 1,547,417 |
| 7 Nov 2019 | USD | 0.9 | 0.95 | 0.888 | 0.9125 | 18.25 | +0.039 (+4.51%) | 1,391,929 |
| 6 Nov 2019 | USD | 0.8001 | 0.93 | 0.79 | 0.8731 | 17.462 | +0.113 (+14.87%) | 4,361,990 |
| 5 Nov 2019 | USD | 0.8075 | 0.82 | 0.76 | 0.7601 | 15.202 | -0.058 (-7.08%) | 260,839 |
| 4 Nov 2019 | USD | 0.8154 | 0.84 | 0.7636 | 0.818 | 16.36 | -0.019 (-2.26%) | 600,957 |
| 1 Nov 2019 | USD | 0.8219 | 0.86 | 0.8093 | 0.8369 | 16.738 | +0.007 (+0.83%) | 337,743 |
| 31 Oct 2019 | USD | 0.8148 | 0.8398 | 0.81 | 0.83 | 16.6 | +0.02 (+2.47%) | 211,811 |
| 30 Oct 2019 | USD | 0.8527 | 0.8862 | 0.8091 | 0.81 | 16.2 | -0.05 (-5.86%) | 577,008 |
