| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2019 | USD | 0.8675 | 0.87 | 0.85 | 0.8604 | 17.208 | +0 (+0.05%) | 448,900 |
| 28 Oct 2019 | USD | 0.815 | 0.86 | 0.815 | 0.86 | 17.2 | +0.05 (+6.17%) | 540,486 |
| 25 Oct 2019 | USD | 0.7925 | 0.8489 | 0.79 | 0.81 | 16.2 | +0.01 (+1.25%) | 639,316 |
| 24 Oct 2019 | USD | 0.78 | 0.8 | 0.7761 | 0.8 | 16 | +0.02 (+2.58%) | 407,820 |
| 23 Oct 2019 | USD | 0.7575 | 0.78 | 0.7528 | 0.7799 | 15.598 | +0.03 (+3.99%) | 267,865 |
| 22 Oct 2019 | USD | 0.7313 | 0.75 | 0.7301 | 0.75 | 15 | +0.025 (+3.45%) | 363,060 |
| 21 Oct 2019 | USD | 0.73 | 0.7305 | 0.7 | 0.725 | 14.5 | -0.005 (-0.68%) | 3,919,461 |
| 18 Oct 2019 | USD | 0.74 | 0.7491 | 0.7133 | 0.73 | 14.6 | 0.0 (0.0%) | 257,957 |
| 17 Oct 2019 | USD | 0.74 | 0.77 | 0.727 | 0.73 | 14.6 | -0.004 (-0.54%) | 1,213,247 |
| 16 Oct 2019 | USD | 0.77 | 0.78 | 0.73 | 0.734 | 14.68 | -0.036 (-4.68%) | 508,003 |
| 15 Oct 2019 | USD | 0.79 | 0.8141 | 0.73 | 0.77 | 15.4 | -0.015 (-1.85%) | 190,073 |
| 14 Oct 2019 | USD | 0.7836 | 0.8194 | 0.7603 | 0.7845 | 15.69 | +0.005 (+0.63%) | 133,209 |
| 11 Oct 2019 | USD | 0.767 | 0.82 | 0.767 | 0.7796 | 15.592 | +0.013 (+1.75%) | 405,467 |
| 10 Oct 2019 | USD | 0.7969 | 0.8155 | 0.7601 | 0.7662 | 15.324 | -0.033 (-4.14%) | 242,805 |
| 9 Oct 2019 | USD | 0.79 | 0.8155 | 0.7711 | 0.7993 | 15.986 | -0.014 (-1.71%) | 342,906 |
| 8 Oct 2019 | USD | 0.805 | 0.82 | 0.777 | 0.8132 | 16.264 | -0.007 (-0.83%) | 725,600 |
| 7 Oct 2019 | USD | 0.83 | 0.8599 | 0.82 | 0.82 | 16.4 | -0.04 (-4.63%) | 257,907 |
| 4 Oct 2019 | USD | 0.87 | 0.87 | 0.8227 | 0.8598 | 17.196 | +0.023 (+2.76%) | 152,029 |
| 3 Oct 2019 | USD | 0.8218 | 0.8396 | 0.7888 | 0.8367 | 16.734 | +0.03 (+3.74%) | 77,513 |
| 2 Oct 2019 | USD | 0.782 | 0.825 | 0.7565 | 0.8065 | 16.13 | +0.025 (+3.13%) | 173,314 |
| 1 Oct 2019 | USD | 0.84 | 0.8734 | 0.7811 | 0.782 | 15.64 | -0.063 (-7.46%) | 330,299 |
| 30 Sep 2019 | USD | 0.9 | 0.9 | 0.837 | 0.845 | 16.9 | -0.046 (-5.13%) | 208,647 |
| 27 Sep 2019 | USD | 0.8926 | 0.915 | 0.8528 | 0.8907 | 17.814 | +0.002 (+0.23%) | 148,862 |
| 26 Sep 2019 | USD | 0.9335 | 1.01 | 0.8501 | 0.8887 | 17.774 | -0.023 (-2.48%) | 582,636 |
| 25 Sep 2019 | USD | 0.95 | 0.97 | 0.91 | 0.9113 | 18.226 | -0.044 (-4.66%) | 176,155 |
| 24 Sep 2019 | USD | 0.96 | 0.985 | 0.9301 | 0.9558 | 19.116 | -0.028 (-2.88%) | 307,127 |
| 23 Sep 2019 | USD | 0.95 | 1 | 0.95 | 0.9841 | 19.682 | +0.011 (+1.14%) | 256,574 |
| 20 Sep 2019 | USD | 0.96 | 1 | 0.9375 | 0.973 | 19.46 | +0.018 (+1.85%) | 335,489 |
| 19 Sep 2019 | USD | 0.9428 | 0.9699 | 0.925 | 0.9553 | 19.106 | +0.012 (+1.27%) | 174,095 |
| 18 Sep 2019 | USD | 0.93 | 0.97 | 0.921 | 0.9433 | 18.866 | +0.023 (+2.53%) | 206,499 |
