| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2019 | USD | 0.8 | 0.8222 | 0.7801 | 0.801 | 16.02 | +0.016 (+1.99%) | 195,209 |
| 5 Aug 2019 | USD | 0.778 | 0.8098 | 0.7615 | 0.7854 | 15.708 | -0.02 (-2.43%) | 218,211 |
| 2 Aug 2019 | USD | 0.84 | 0.849 | 0.795 | 0.805 | 16.1 | -0.032 (-3.80%) | 305,639 |
| 1 Aug 2019 | USD | 0.8236 | 0.87 | 0.82 | 0.8368 | 16.736 | +0.013 (+1.64%) | 303,076 |
| 31 Jul 2019 | USD | 0.89 | 0.89 | 0.82 | 0.8233 | 16.466 | -0.037 (-4.27%) | 390,965 |
| 30 Jul 2019 | USD | 0.827 | 0.87 | 0.8001 | 0.86 | 17.2 | +0.064 (+8.04%) | 545,889 |
| 29 Jul 2019 | USD | 0.86 | 0.87 | 0.7827 | 0.796 | 15.92 | -0.064 (-7.44%) | 873,795 |
| 26 Jul 2019 | USD | 0.8802 | 0.8949 | 0.86 | 0.86 | 17.2 | -0.012 (-1.34%) | 298,004 |
| 25 Jul 2019 | USD | 0.9252 | 0.93 | 0.8717 | 0.8717 | 17.434 | -0.038 (-4.21%) | 467,009 |
| 24 Jul 2019 | USD | 0.8912 | 0.9173 | 0.885 | 0.91 | 18.2 | +0.007 (+0.74%) | 199,373 |
| 23 Jul 2019 | USD | 0.8612 | 0.9239 | 0.86 | 0.9033 | 18.066 | +0.018 (+2.07%) | 502,125 |
| 22 Jul 2019 | USD | 0.9009 | 0.93 | 0.86 | 0.885 | 17.7 | -0.021 (-2.31%) | 510,166 |
| 19 Jul 2019 | USD | 0.9533 | 0.9699 | 0.902 | 0.9059 | 18.118 | -0.036 (-3.83%) | 643,478 |
| 18 Jul 2019 | USD | 0.9899 | 0.9899 | 0.9407 | 0.942 | 18.84 | -0.027 (-2.83%) | 506,084 |
| 17 Jul 2019 | USD | 0.98 | 0.9999 | 0.96 | 0.9694 | 19.388 | -0.011 (-1.08%) | 281,944 |
| 16 Jul 2019 | USD | 0.9883 | 1.01 | 0.972 | 0.98 | 19.6 | -0.002 (-0.24%) | 268,794 |
| 15 Jul 2019 | USD | 1 | 1.02 | 0.9824 | 0.9824 | 19.648 | -0.018 (-1.76%) | 304,949 |
| 12 Jul 2019 | USD | 1.01 | 1.03 | 0.9825 | 1 | 20 | -0.01 (-0.99%) | 581,116 |
| 11 Jul 2019 | USD | 1 | 1.02 | 0.98 | 1.01 | 20.2 | +0.02 (+2.06%) | 768,392 |
| 10 Jul 2019 | USD | 0.97 | 1 | 0.97 | 0.9896 | 19.792 | +0.004 (+0.41%) | 399,664 |
| 9 Jul 2019 | USD | 1.01 | 1.02 | 0.98 | 0.9856 | 19.712 | -0.034 (-3.37%) | 329,054 |
| 8 Jul 2019 | USD | 0.9875 | 1.02 | 0.9621 | 1.02 | 20.4 | +0.033 (+3.29%) | 465,711 |
| 5 Jul 2019 | USD | 0.962 | 0.99 | 0.96 | 0.9875 | 19.75 | -0.008 (-0.76%) | 342,036 |
| 4 Jul 2019 | USD | 0.9951 | 0.9951 | 0.9951 | 0.9951 | 19.902 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 0.97 | 0.9951 | 0.95 | 0.9951 | 19.902 | +0.025 (+2.59%) | 180,066 |
| 2 Jul 2019 | USD | 0.9787 | 0.9899 | 0.9405 | 0.97 | 19.4 | -0 (-0.02%) | 353,454 |
| 1 Jul 2019 | USD | 1.02 | 1.02 | 0.94 | 0.9702 | 19.404 | -0.006 (-0.58%) | 755,907 |
| 28 Jun 2019 | USD | 0.94 | 0.9949 | 0.9301 | 0.9759 | 19.518 | +0.038 (+4.06%) | 3,722,431 |
| 27 Jun 2019 | USD | 0.98 | 1.0032 | 0.93 | 0.9378 | 18.756 | -0.053 (-5.34%) | 1,630,885 |
| 26 Jun 2019 | USD | 1.03 | 1.04 | 0.9701 | 0.9907 | 19.814 | -0.029 (-2.87%) | 928,229 |
