| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | USD | 1.05 | 1.06 | 1.01 | 1.02 | 20.4 | -0.02 (-1.92%) | 463,024 |
| 24 Jun 2019 | USD | 1.06 | 1.07 | 1.02 | 1.04 | 20.8 | -0.03 (-2.80%) | 392,118 |
| 21 Jun 2019 | USD | 1.04 | 1.07 | 1.01 | 1.07 | 21.4 | +0.02 (+1.90%) | 805,121 |
| 20 Jun 2019 | USD | 1.07 | 1.0754 | 1.03 | 1.05 | 21 | -0.01 (-0.94%) | 284,650 |
| 19 Jun 2019 | USD | 1.06 | 1.07 | 1.02 | 1.06 | 21.2 | +0.01 (+0.95%) | 482,313 |
| 18 Jun 2019 | USD | 1.07 | 1.09 | 1.02 | 1.05 | 21 | +0.01 (+0.96%) | 743,669 |
| 17 Jun 2019 | USD | 1.01 | 1.06 | 0.9902 | 1.04 | 20.8 | +0.04 (+4%) | 699,745 |
| 14 Jun 2019 | USD | 1 | 1.01 | 0.9701 | 1 | 20 | -0.01 (-0.99%) | 379,496 |
| 13 Jun 2019 | USD | 0.97 | 1.01 | 0.95 | 1.01 | 20.2 | +0.054 (+5.64%) | 697,447 |
| 12 Jun 2019 | USD | 0.9758 | 0.9758 | 0.9305 | 0.9561 | 19.122 | -0.021 (-2.16%) | 607,473 |
| 11 Jun 2019 | USD | 1.01 | 1.02 | 0.9616 | 0.9772 | 19.544 | -0.033 (-3.25%) | 827,786 |
| 10 Jun 2019 | USD | 1 | 1.04 | 0.9601 | 1.01 | 20.2 | +0.01 (+1%) | 774,279 |
| 7 Jun 2019 | USD | 0.98 | 1.01 | 0.9101 | 1 | 20 | +0.034 (+3.49%) | 1,598,783 |
| 6 Jun 2019 | USD | 1 | 1.035 | 0.95 | 0.9663 | 19.326 | -0.039 (-3.85%) | 2,076,952 |
| 5 Jun 2019 | USD | 1.1 | 1.1 | 1 | 1.005 | 20.1 | -0.115 (-10.27%) | 1,965,918 |
| 4 Jun 2019 | USD | 1.24 | 1.283 | 1.05 | 1.12 | 22.4 | +0.05 (+4.67%) | 16,415,367 |
| 3 Jun 2019 | USD | 1.01 | 1.07 | 0.99 | 1.07 | 21.4 | +0.088 (+8.95%) | 974,694 |
| 31 May 2019 | USD | 1 | 1.01 | 0.9402 | 0.9821 | 19.642 | -0.038 (-3.72%) | 1,373,802 |
| 30 May 2019 | USD | 1.01 | 1.05 | 1 | 1.02 | 20.4 | +0.01 (+0.99%) | 380,774 |
| 29 May 2019 | USD | 1 | 1.03 | 0.9901 | 1.01 | 20.2 | -0.01 (-0.98%) | 576,751 |
| 28 May 2019 | USD | 1.01 | 1.05 | 0.9901 | 1.02 | 20.4 | 0.0 (0.0%) | 631,531 |
| 27 May 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 20.4 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 1.02 | 1.06 | 1 | 1.02 | 20.4 | +0.02 (+2%) | 734,772 |
| 23 May 2019 | USD | 1.06 | 1.08 | 0.97 | 1 | 20 | -0.07 (-6.54%) | 1,896,264 |
| 22 May 2019 | USD | 1.15 | 1.17 | 1.06 | 1.07 | 21.4 | -0.07 (-6.14%) | 1,409,440 |
| 21 May 2019 | USD | 1.14 | 1.18 | 1.1 | 1.14 | 22.8 | -0.01 (-0.87%) | 764,368 |
| 20 May 2019 | USD | 1.11 | 1.16 | 1.06 | 1.15 | 23 | +0.02 (+1.77%) | 1,061,728 |
| 17 May 2019 | USD | 1.14 | 1.16 | 1.11 | 1.13 | 22.6 | -0.01 (-0.88%) | 689,532 |
| 16 May 2019 | USD | 1.14 | 1.176 | 1.11 | 1.14 | 22.8 | 0.0 (0.0%) | 529,278 |
| 15 May 2019 | USD | 1.08 | 1.14 | 1.0513 | 1.14 | 22.8 | +0.06 (+5.56%) | 1,142,767 |
