| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2019 | USD | 1.31 | 1.33 | 1.21 | 1.25 | 25 | -0.05 (-3.85%) | 3,483,291 |
| 1 Apr 2019 | USD | 1.26 | 1.35 | 1.24 | 1.3 | 26 | +0.04 (+3.17%) | 3,080,317 |
| 29 Mar 2019 | USD | 1.25 | 1.27 | 1.17 | 1.26 | 25.2 | +0.02 (+1.61%) | 2,911,642 |
| 28 Mar 2019 | USD | 1.25 | 1.27 | 1.22 | 1.24 | 24.8 | 0.0 (0.0%) | 1,555,402 |
| 27 Mar 2019 | USD | 1.37 | 1.39 | 1.22 | 1.24 | 24.8 | -0.16 (-11.43%) | 5,291,483 |
| 26 Mar 2019 | USD | 1.41 | 1.47 | 1.31 | 1.4 | 28 | +0.09 (+6.87%) | 8,753,530 |
| 25 Mar 2019 | USD | 1.98 | 1.98 | 1.24 | 1.31 | 26.2 | -2.76 (-67.81%) | 28,310,738 |
| 22 Mar 2019 | USD | 4.28 | 4.31 | 3.98 | 4.07 | 81.4 | -0.23 (-5.35%) | 854,248 |
| 21 Mar 2019 | USD | 4.28 | 4.38 | 4.23 | 4.3 | 86 | -0.03 (-0.69%) | 659,872 |
| 20 Mar 2019 | USD | 4.21 | 4.39 | 4.16 | 4.33 | 86.6 | +0.15 (+3.59%) | 925,073 |
| 19 Mar 2019 | USD | 4.22 | 4.31 | 4.05 | 4.18 | 83.6 | +0.01 (+0.24%) | 1,143,326 |
| 18 Mar 2019 | USD | 4.12 | 4.2 | 3.99 | 4.17 | 83.4 | +0.06 (+1.46%) | 1,066,300 |
| 15 Mar 2019 | USD | 3.98 | 4.17 | 3.97 | 4.11 | 82.2 | +0.13 (+3.27%) | 1,255,943 |
| 14 Mar 2019 | USD | 4.07 | 4.24 | 3.93 | 3.98 | 79.6 | -0.08 (-1.97%) | 801,553 |
| 13 Mar 2019 | USD | 4.05 | 4.22 | 4 | 4.06 | 81.2 | +0.05 (+1.25%) | 632,112 |
| 12 Mar 2019 | USD | 4.15 | 4.22 | 4 | 4.01 | 80.2 | -0.14 (-3.37%) | 900,707 |
| 11 Mar 2019 | USD | 4.01 | 4.15 | 3.97 | 4.15 | 83 | +0.12 (+2.98%) | 720,521 |
| 8 Mar 2019 | USD | 3.95 | 4.135 | 3.91 | 4.03 | 80.6 | +0.04 (+1.00%) | 412,965 |
| 7 Mar 2019 | USD | 4.1 | 4.1 | 3.94 | 3.99 | 79.8 | -0.08 (-1.97%) | 906,605 |
| 6 Mar 2019 | USD | 4.42 | 4.45 | 4 | 4.07 | 81.4 | -0.37 (-8.33%) | 1,012,652 |
| 5 Mar 2019 | USD | 4.5 | 4.59 | 4.23 | 4.44 | 88.8 | -0.02 (-0.45%) | 1,111,838 |
| 4 Mar 2019 | USD | 4.33 | 4.57 | 4.27 | 4.46 | 89.2 | +0.16 (+3.72%) | 1,120,498 |
| 1 Mar 2019 | USD | 4.15 | 4.33 | 3.93 | 4.3 | 86 | +0.18 (+4.37%) | 1,125,670 |
| 28 Feb 2019 | USD | 4.1 | 4.23 | 3.86 | 4.12 | 82.4 | 0.0 (0.0%) | 1,083,732 |
| 27 Feb 2019 | USD | 4.32 | 4.406 | 4.05 | 4.12 | 82.4 | -0.23 (-5.29%) | 954,544 |
| 26 Feb 2019 | USD | 4.09 | 4.39 | 3.99 | 4.35 | 87 | +0.27 (+6.62%) | 893,573 |
| 25 Feb 2019 | USD | 4.09 | 4.22 | 3.98 | 4.08 | 81.6 | +0.04 (+0.99%) | 502,177 |
| 22 Feb 2019 | USD | 4.04 | 4.07 | 3.95 | 4.04 | 80.8 | +0.05 (+1.25%) | 449,520 |
| 21 Feb 2019 | USD | 4.03 | 4.09 | 3.87 | 3.99 | 79.8 | -0.04 (-0.99%) | 678,949 |
| 20 Feb 2019 | USD | 4.15 | 4.22 | 3.935 | 4.03 | 80.6 | -0.12 (-2.89%) | 1,199,421 |
