| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2019 | USD | 4.07 | 4.25 | 4 | 4.15 | 83 | +0.08 (+1.97%) | 627,858 |
| 18 Feb 2019 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 81.4 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 4.16 | 4.25 | 3.98 | 4.07 | 81.4 | -0.07 (-1.69%) | 723,880 |
| 14 Feb 2019 | USD | 3.93 | 4.23 | 3.85 | 4.14 | 82.8 | +0.21 (+5.34%) | 1,575,038 |
| 13 Feb 2019 | USD | 3.73 | 4.02 | 3.6723 | 3.93 | 78.6 | +0.18 (+4.80%) | 1,079,028 |
| 12 Feb 2019 | USD | 3.9 | 4.09 | 3.7 | 3.75 | 75 | -0.16 (-4.09%) | 2,551,877 |
| 11 Feb 2019 | USD | 3.25 | 4.44 | 3.21 | 3.91 | 78.2 | +0.7 (+21.81%) | 8,425,132 |
| 8 Feb 2019 | USD | 3.08 | 3.23 | 2.975 | 3.21 | 64.2 | +0.12 (+3.88%) | 688,234 |
| 7 Feb 2019 | USD | 3.3 | 3.4399 | 3.01 | 3.09 | 61.8 | -0.18 (-5.50%) | 1,137,589 |
| 6 Feb 2019 | USD | 3.12 | 3.91 | 3.1 | 3.27 | 65.4 | +0.16 (+5.14%) | 4,578,541 |
| 5 Feb 2019 | USD | 3 | 3.16 | 2.96 | 3.11 | 62.2 | +0.12 (+4.01%) | 490,211 |
| 4 Feb 2019 | USD | 3.03 | 3.0752 | 2.95 | 2.99 | 59.8 | -0.01 (-0.33%) | 447,826 |
| 1 Feb 2019 | USD | 3.02 | 3.17 | 2.95 | 3 | 60 | -0.02 (-0.66%) | 910,970 |
| 31 Jan 2019 | USD | 3 | 3.08 | 2.96 | 3.02 | 60.4 | -0.01 (-0.33%) | 390,468 |
| 30 Jan 2019 | USD | 3.03 | 3.06 | 2.95 | 3.03 | 60.6 | +0.04 (+1.34%) | 361,012 |
| 29 Jan 2019 | USD | 2.91 | 3.08 | 2.8793 | 2.99 | 59.8 | +0.1 (+3.46%) | 303,804 |
| 28 Jan 2019 | USD | 2.98 | 3.01 | 2.85 | 2.89 | 57.8 | -0.1 (-3.34%) | 371,841 |
| 25 Jan 2019 | USD | 2.9 | 3.17 | 2.83 | 2.99 | 59.8 | +0.1 (+3.46%) | 926,143 |
| 24 Jan 2019 | USD | 2.91 | 2.95 | 2.83 | 2.89 | 57.8 | -0.02 (-0.69%) | 273,428 |
| 23 Jan 2019 | USD | 2.91 | 3.02 | 2.85 | 2.91 | 58.2 | 0.0 (0.0%) | 471,577 |
| 22 Jan 2019 | USD | 3.11 | 3.11 | 2.875 | 2.91 | 58.2 | -0.21 (-6.73%) | 919,471 |
| 21 Jan 2019 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 62.4 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 3.15 | 3.16 | 3.02 | 3.12 | 62.4 | -0.04 (-1.27%) | 528,074 |
| 17 Jan 2019 | USD | 3.15 | 3.19 | 3.08 | 3.16 | 63.2 | -0.01 (-0.32%) | 314,928 |
| 16 Jan 2019 | USD | 3.18 | 3.25 | 3.11 | 3.17 | 63.4 | +0.01 (+0.32%) | 579,328 |
| 15 Jan 2019 | USD | 3.42 | 3.42 | 3.06 | 3.16 | 63.2 | -0.18 (-5.39%) | 547,037 |
| 14 Jan 2019 | USD | 3.9 | 3.9 | 3.141 | 3.34 | 66.8 | -0.59 (-15.01%) | 1,657,339 |
| 11 Jan 2019 | USD | 3.73 | 3.95 | 3.71 | 3.93 | 78.6 | +0.22 (+5.93%) | 1,150,066 |
| 10 Jan 2019 | USD | 3.67 | 3.82 | 3.56 | 3.71 | 74.2 | +0.02 (+0.54%) | 1,054,523 |
| 9 Jan 2019 | USD | 3.68 | 3.76 | 3.5601 | 3.69 | 73.8 | +0.02 (+0.54%) | 291,381 |
