| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2019 | USD | 3.75 | 3.81 | 3.51 | 3.67 | 73.4 | -0.04 (-1.08%) | 464,810 |
| 7 Jan 2019 | USD | 3.67 | 4.14 | 3.65 | 3.71 | 74.2 | +0.08 (+2.20%) | 1,342,505 |
| 4 Jan 2019 | USD | 3.45 | 3.74 | 3.38 | 3.63 | 72.6 | +0.23 (+6.76%) | 391,034 |
| 3 Jan 2019 | USD | 3.44 | 3.56 | 3.34 | 3.4 | 68 | -0.07 (-2.02%) | 715,186 |
| 2 Jan 2019 | USD | 3.18 | 3.575 | 3.13 | 3.47 | 69.4 | +0.23 (+7.10%) | 668,953 |
| 1 Jan 2019 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 64.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 2.99 | 3.3 | 2.85 | 3.24 | 64.8 | +0.3 (+10.20%) | 818,917 |
| 28 Dec 2018 | USD | 3.01 | 3.08 | 2.7101 | 2.94 | 58.8 | 0.0 (0.0%) | 792,604 |
| 27 Dec 2018 | USD | 3.2 | 3.3404 | 2.71 | 2.94 | 58.8 | -0.3 (-9.26%) | 1,173,220 |
| 26 Dec 2018 | USD | 3.57 | 3.77 | 3.2 | 3.24 | 64.8 | -0.33 (-9.24%) | 641,973 |
| 24 Dec 2018 | USD | 3.96 | 4.12 | 3.515 | 3.57 | 71.4 | -0.5 (-12.29%) | 365,598 |
| 21 Dec 2018 | USD | 3.28 | 4.18 | 3.2204 | 4.07 | 81.4 | -0.04 (-0.97%) | 3,318,774 |
| 20 Dec 2018 | USD | 4.34 | 4.5 | 4.07 | 4.11 | 82.2 | -0.28 (-6.38%) | 827,903 |
| 19 Dec 2018 | USD | 4.4 | 4.54 | 4.32 | 4.39 | 87.8 | -0.08 (-1.79%) | 837,073 |
| 18 Dec 2018 | USD | 4.54 | 4.57 | 3.93 | 4.47 | 89.4 | 0.0 (0.0%) | 1,357,291 |
| 17 Dec 2018 | USD | 5.67 | 5.8 | 4.42 | 4.47 | 89.4 | -0.34 (-7.07%) | 8,416,484 |
| 14 Dec 2018 | USD | 4.84 | 4.97 | 4.72 | 4.81 | 96.2 | -0.07 (-1.43%) | 411,732 |
| 13 Dec 2018 | USD | 5.1 | 5.2999 | 4.8 | 4.88 | 97.6 | -0.21 (-4.13%) | 511,066 |
| 12 Dec 2018 | USD | 4.89 | 5.33 | 4.89 | 5.09 | 101.8 | +0.16 (+3.25%) | 460,583 |
| 11 Dec 2018 | USD | 4.94 | 5.02 | 4.77 | 4.93 | 98.6 | +0.17 (+3.57%) | 483,568 |
| 10 Dec 2018 | USD | 4.78 | 4.9364 | 4.61 | 4.76 | 95.2 | +0.01 (+0.21%) | 277,683 |
| 7 Dec 2018 | USD | 5 | 5.04 | 4.58 | 4.75 | 95 | -0.23 (-4.62%) | 325,088 |
| 6 Dec 2018 | USD | 4.9 | 5.02 | 4.74 | 4.98 | 99.6 | +0.06 (+1.22%) | 382,043 |
| 4 Dec 2018 | USD | 5.09 | 5.26 | 4.9099 | 4.92 | 98.4 | -0.22 (-4.28%) | 311,430 |
| 3 Dec 2018 | USD | 5.15 | 5.31 | 5.08 | 5.14 | 102.8 | +0.07 (+1.38%) | 308,086 |
| 30 Nov 2018 | USD | 5.05 | 5.1 | 4.94 | 5.07 | 101.4 | +0.03 (+0.60%) | 402,738 |
| 29 Nov 2018 | USD | 5.35 | 5.35 | 4.9 | 5.04 | 100.8 | -0.41 (-7.52%) | 993,867 |
| 28 Nov 2018 | USD | 5.05 | 5.56 | 4.89 | 5.45 | 109 | +0.46 (+9.22%) | 505,681 |
| 27 Nov 2018 | USD | 5.31 | 5.49 | 4.8 | 4.99 | 99.8 | -0.5 (-9.11%) | 825,976 |
| 26 Nov 2018 | USD | 5.45 | 5.7199 | 5.35 | 5.49 | 109.8 | +0.05 (+0.92%) | 649,537 |
