| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2018 | USD | 5.5 | 5.83 | 5.41 | 5.44 | 108.8 | -0.15 (-2.68%) | 188,153 |
| 22 Nov 2018 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 111.8 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 5.77 | 5.92 | 5.22 | 5.59 | 111.8 | -0.1 (-1.76%) | 1,113,862 |
| 20 Nov 2018 | USD | 5.91 | 6.06 | 5.42 | 5.69 | 113.8 | -0.28 (-4.69%) | 982,318 |
| 19 Nov 2018 | USD | 6.21 | 6.3754 | 5.75 | 5.97 | 119.4 | -0.17 (-2.77%) | 559,099 |
| 16 Nov 2018 | USD | 6.18 | 6.48 | 6.06 | 6.14 | 122.8 | -0.09 (-1.44%) | 811,792 |
| 15 Nov 2018 | USD | 5.93 | 6.4 | 5.93 | 6.23 | 124.6 | +0.1 (+1.63%) | 651,268 |
| 14 Nov 2018 | USD | 6.23 | 6.6 | 5.88 | 6.13 | 122.6 | -0.16 (-2.54%) | 842,602 |
| 13 Nov 2018 | USD | 6.56 | 6.75 | 6.2 | 6.29 | 125.8 | -0.31 (-4.70%) | 607,227 |
| 12 Nov 2018 | USD | 6.93 | 7.14 | 6.56 | 6.6 | 132 | -0.42 (-5.98%) | 561,639 |
| 9 Nov 2018 | USD | 7.05 | 7.2 | 6.85 | 7.02 | 140.4 | -0.17 (-2.36%) | 660,977 |
| 8 Nov 2018 | USD | 6.75 | 7.21 | 6.73 | 7.19 | 143.8 | +0.28 (+4.05%) | 1,055,474 |
| 7 Nov 2018 | USD | 7.2 | 7.2883 | 6.7 | 6.91 | 138.2 | +0.07 (+1.02%) | 1,130,996 |
| 6 Nov 2018 | USD | 6.93 | 7 | 6.59 | 6.84 | 136.8 | -0.09 (-1.30%) | 830,882 |
| 5 Nov 2018 | USD | 7 | 7.07 | 6.5 | 6.93 | 138.6 | -0.1 (-1.42%) | 877,262 |
| 2 Nov 2018 | USD | 6.73 | 7.49 | 6.73 | 7.03 | 140.6 | +0.29 (+4.30%) | 2,100,773 |
| 1 Nov 2018 | USD | 6.14 | 6.845 | 6.08 | 6.74 | 134.8 | +0.53 (+8.53%) | 2,169,493 |
| 31 Oct 2018 | USD | 5.91 | 6.3 | 5.7415 | 6.21 | 124.2 | +0.17 (+2.81%) | 1,377,168 |
| 30 Oct 2018 | USD | 5.91 | 6.34 | 5.7 | 6.04 | 120.8 | -0.09 (-1.47%) | 1,484,243 |
| 29 Oct 2018 | USD | 6.25 | 6.46 | 5.56 | 6.13 | 122.6 | +0.14 (+2.34%) | 4,066,161 |
| 26 Oct 2018 | USD | 5.16 | 6.3 | 5.16 | 5.99 | 119.8 | +0.64 (+11.96%) | 6,038,481 |
| 25 Oct 2018 | USD | 5.54 | 6.05 | 5.1201 | 5.35 | 107 | 0.0 (0.0%) | 4,612,292 |
| 24 Oct 2018 | USD | 7.8 | 8.09 | 5.23 | 5.35 | 107 | -2.05 (-27.70%) | 12,981,300 |
| 23 Oct 2018 | USD | 6.74 | 8.47 | 6.45 | 7.4 | 148 | +0.2 (+2.78%) | 4,716,541 |
| 22 Oct 2018 | USD | 7.35 | 7.73 | 7.06 | 7.2 | 144 | -0.75 (-9.43%) | 3,971,452 |
| 19 Oct 2018 | USD | 8.2 | 8.88 | 7.7 | 7.95 | 159 | -2.4 (-23.19%) | 13,828,374 |
| 18 Oct 2018 | USD | 5.97 | 10.38 | 5.7 | 10.35 | 207 | +8.46 (+447.62%) | 94,237,882 |
| 17 Oct 2018 | USD | 1.88 | 1.93 | 1.85 | 1.89 | 37.8 | -0.02 (-1.05%) | 441,060 |
| 16 Oct 2018 | USD | 1.79 | 1.98 | 1.79 | 1.91 | 38.2 | +0.15 (+8.52%) | 165,921 |
| 15 Oct 2018 | USD | 1.74 | 1.815 | 1.73 | 1.76 | 35.2 | -0.01 (-0.56%) | 106,544 |
