| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | USD | 1.07 | 1.15 | 1.05 | 1.08 | 21.6 | 0.0 (0.0%) | 311,498 |
| 18 Nov 2020 | USD | 1.12 | 1.16 | 1.07 | 1.08 | 21.6 | -0.04 (-3.57%) | 310,348 |
| 17 Nov 2020 | USD | 1.0924 | 1.16 | 1.06 | 1.12 | 22.4 | -0.04 (-3.45%) | 321,169 |
| 16 Nov 2020 | USD | 1.09 | 1.17 | 1.08 | 1.16 | 23.2 | +0.07 (+6.42%) | 576,908 |
| 13 Nov 2020 | USD | 1.07 | 1.1 | 1.05 | 1.09 | 21.8 | +0.02 (+1.87%) | 291,968 |
| 12 Nov 2020 | USD | 1.06 | 1.1 | 1.03 | 1.07 | 21.4 | -0.02 (-1.83%) | 445,512 |
| 11 Nov 2020 | USD | 1.01 | 1.1 | 1.01 | 1.09 | 21.8 | +0.07 (+6.86%) | 486,937 |
| 10 Nov 2020 | USD | 1.03 | 1.03 | 1 | 1.02 | 20.4 | +0.01 (+0.99%) | 251,471 |
| 9 Nov 2020 | USD | 1.05 | 1.1 | 1 | 1.01 | 20.2 | -0.11 (-9.82%) | 628,466 |
| 6 Nov 2020 | USD | 1.05 | 1.12 | 1.05 | 1.12 | 22.4 | +0.06 (+5.66%) | 481,308 |
| 5 Nov 2020 | USD | 1.1 | 1.11 | 1.05 | 1.06 | 21.2 | -0.04 (-3.64%) | 328,888 |
| 4 Nov 2020 | USD | 1.05 | 1.1 | 1.0223 | 1.1 | 22 | +0.05 (+4.76%) | 366,446 |
| 3 Nov 2020 | USD | 1.05 | 1.05 | 0.981 | 1.05 | 21 | 0.0 (0.0%) | 392,773 |
| 2 Nov 2020 | USD | 0.9701 | 1.05 | 0.9701 | 1.05 | 21 | +0.073 (+7.47%) | 238,820 |
| 30 Oct 2020 | USD | 1.01 | 1.0168 | 0.9384 | 0.977 | 19.54 | -0.033 (-3.27%) | 325,320 |
| 29 Oct 2020 | USD | 1.01 | 1.0499 | 1 | 1.01 | 20.2 | -0.01 (-0.98%) | 305,993 |
| 28 Oct 2020 | USD | 1.06 | 1.06 | 0.98 | 1.02 | 20.4 | -0.04 (-3.77%) | 631,401 |
| 27 Oct 2020 | USD | 1.11 | 1.11 | 1.05 | 1.06 | 21.2 | -0.02 (-1.85%) | 253,591 |
| 26 Oct 2020 | USD | 1.12 | 1.14 | 1.05 | 1.08 | 21.6 | -0.03 (-2.70%) | 373,833 |
| 23 Oct 2020 | USD | 1.14 | 1.14 | 1.1 | 1.11 | 22.2 | -0.01 (-0.89%) | 134,945 |
| 22 Oct 2020 | USD | 1.14 | 1.15 | 1.1 | 1.12 | 22.4 | -0.01 (-0.88%) | 165,814 |
| 21 Oct 2020 | USD | 1.17 | 1.17 | 1.12 | 1.13 | 22.6 | -0.04 (-3.42%) | 181,417 |
| 20 Oct 2020 | USD | 1.19 | 1.19 | 1.14 | 1.17 | 23.4 | 0.0 (0.0%) | 244,802 |
| 19 Oct 2020 | USD | 1.24 | 1.25 | 1.155 | 1.17 | 23.4 | -0.06 (-4.88%) | 320,322 |
| 16 Oct 2020 | USD | 1.2 | 1.25 | 1.16 | 1.23 | 24.6 | +0.04 (+3.36%) | 378,098 |
| 15 Oct 2020 | USD | 1.16 | 1.23 | 1.11 | 1.19 | 23.8 | +0.02 (+1.71%) | 408,194 |
| 14 Oct 2020 | USD | 1.18 | 1.35 | 1.15 | 1.17 | 23.4 | -0.02 (-1.68%) | 2,017,692 |
| 13 Oct 2020 | USD | 1.14 | 1.2 | 1.14 | 1.19 | 23.8 | +0.05 (+4.39%) | 208,808 |
| 12 Oct 2020 | USD | 1.15 | 1.18 | 1.1202 | 1.14 | 22.8 | -0.01 (-0.87%) | 209,001 |
| 9 Oct 2020 | USD | 1.16 | 1.19 | 1.15 | 1.15 | 23 | -0.02 (-1.71%) | 105,444 |
