| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2018 | USD | 2.57 | 2.72 | 2.57 | 2.69 | 53.8 | +0.12 (+4.67%) | 171,370 |
| 30 Aug 2018 | USD | 2.52 | 2.6 | 2.52 | 2.57 | 51.4 | +0.03 (+1.18%) | 114,659 |
| 29 Aug 2018 | USD | 2.49 | 2.56 | 2.49 | 2.54 | 50.8 | +0.06 (+2.42%) | 65,162 |
| 28 Aug 2018 | USD | 2.46 | 2.495 | 2.4 | 2.48 | 49.6 | +0.04 (+1.64%) | 72,911 |
| 27 Aug 2018 | USD | 2.47 | 2.55 | 2.43 | 2.44 | 48.8 | -0.03 (-1.21%) | 108,413 |
| 24 Aug 2018 | USD | 2.46 | 2.4994 | 2.4 | 2.47 | 49.4 | +0.03 (+1.23%) | 92,185 |
| 23 Aug 2018 | USD | 2.44 | 2.52 | 2.42 | 2.44 | 48.8 | 0.0 (0.0%) | 99,825 |
| 22 Aug 2018 | USD | 2.47 | 2.48 | 2.42 | 2.44 | 48.8 | +0.01 (+0.41%) | 71,102 |
| 21 Aug 2018 | USD | 2.24 | 2.53 | 2.24 | 2.43 | 48.6 | +0.19 (+8.48%) | 224,901 |
| 20 Aug 2018 | USD | 2.39 | 2.4 | 2.2 | 2.24 | 44.8 | -0.11 (-4.68%) | 91,650 |
| 17 Aug 2018 | USD | 2.32 | 2.38 | 2.28 | 2.35 | 47 | +0.02 (+0.86%) | 87,604 |
| 16 Aug 2018 | USD | 2.26 | 2.35 | 2.2384 | 2.33 | 46.6 | +0.07 (+3.10%) | 84,134 |
| 15 Aug 2018 | USD | 2.32 | 2.33 | 2.13 | 2.26 | 45.2 | -0.06 (-2.59%) | 203,311 |
| 14 Aug 2018 | USD | 2.48 | 2.5 | 2.3 | 2.32 | 46.4 | -0.18 (-7.20%) | 120,696 |
| 13 Aug 2018 | USD | 2.4 | 2.5 | 2.35 | 2.5 | 50 | +0.11 (+4.60%) | 205,448 |
| 10 Aug 2018 | USD | 2.43 | 2.49 | 2.3653 | 2.39 | 47.8 | -0.06 (-2.45%) | 111,868 |
| 9 Aug 2018 | USD | 2.51 | 2.56 | 2.45 | 2.45 | 49 | -0.04 (-1.61%) | 127,876 |
| 8 Aug 2018 | USD | 2.49 | 2.53 | 2.43 | 2.49 | 49.8 | -0.01 (-0.40%) | 125,561 |
| 7 Aug 2018 | USD | 2.47 | 2.51 | 2.45 | 2.5 | 50 | +0.03 (+1.21%) | 82,812 |
| 6 Aug 2018 | USD | 2.37 | 2.48 | 2.3501 | 2.47 | 49.4 | +0.09 (+3.78%) | 88,425 |
| 3 Aug 2018 | USD | 2.48 | 2.5 | 2.35 | 2.38 | 47.6 | -0.12 (-4.80%) | 237,896 |
| 2 Aug 2018 | USD | 2.51 | 2.55 | 2.47 | 2.5 | 50 | -0.01 (-0.40%) | 181,403 |
| 1 Aug 2018 | USD | 2.48 | 2.53 | 2.41 | 2.51 | 50.2 | +0.03 (+1.21%) | 195,207 |
| 31 Jul 2018 | USD | 2.34 | 2.54 | 2.3 | 2.48 | 49.6 | +0.17 (+7.36%) | 273,324 |
| 30 Jul 2018 | USD | 2.42 | 2.43 | 2.26 | 2.31 | 46.2 | -0.09 (-3.75%) | 289,964 |
| 27 Jul 2018 | USD | 2.57 | 2.57 | 2.4 | 2.4 | 48 | -0.19 (-7.34%) | 254,595 |
| 26 Jul 2018 | USD | 2.61 | 2.61 | 2.34 | 2.59 | 51.8 | -0.01 (-0.38%) | 380,854 |
| 25 Jul 2018 | USD | 2.76 | 2.77 | 2.6 | 2.6 | 52 | -0.18 (-6.47%) | 284,952 |
| 24 Jul 2018 | USD | 2.78 | 2.78 | 2.68 | 2.78 | 55.6 | +0.01 (+0.36%) | 248,154 |
| 23 Jul 2018 | USD | 2.72 | 2.79 | 2.7 | 2.77 | 55.4 | +0.04 (+1.47%) | 239,422 |
