| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2018 | USD | 2.78 | 2.79 | 2.72 | 2.73 | 54.6 | -0.05 (-1.80%) | 123,273 |
| 19 Jul 2018 | USD | 2.8 | 2.81 | 2.75 | 2.78 | 55.6 | -0.02 (-0.71%) | 130,114 |
| 18 Jul 2018 | USD | 2.77 | 2.81 | 2.7 | 2.8 | 56 | +0.03 (+1.08%) | 196,071 |
| 17 Jul 2018 | USD | 2.75 | 2.84 | 2.75 | 2.77 | 55.4 | +0.01 (+0.36%) | 210,932 |
| 16 Jul 2018 | USD | 2.84 | 2.84 | 2.75 | 2.76 | 55.2 | -0.09 (-3.16%) | 185,754 |
| 13 Jul 2018 | USD | 2.87 | 2.87 | 2.78 | 2.85 | 57 | -0.02 (-0.70%) | 190,876 |
| 12 Jul 2018 | USD | 2.84 | 2.9 | 2.8 | 2.87 | 57.4 | +0.03 (+1.06%) | 177,415 |
| 11 Jul 2018 | USD | 2.87 | 2.89 | 2.82 | 2.84 | 56.8 | -0.03 (-1.05%) | 108,468 |
| 10 Jul 2018 | USD | 2.85 | 2.8943 | 2.79 | 2.87 | 57.4 | -0.02 (-0.69%) | 336,519 |
| 9 Jul 2018 | USD | 2.94 | 2.94 | 2.87 | 2.89 | 57.8 | -0.04 (-1.37%) | 152,811 |
| 6 Jul 2018 | USD | 2.86 | 3.02 | 2.82 | 2.93 | 58.6 | +0.09 (+3.17%) | 500,641 |
| 5 Jul 2018 | USD | 2.8 | 2.85 | 2.78 | 2.84 | 56.8 | +0.06 (+2.16%) | 330,571 |
| 4 Jul 2018 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 55.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 2.78 | 2.83 | 2.75 | 2.78 | 55.6 | 0.0 (0.0%) | 208,077 |
| 2 Jul 2018 | USD | 2.78 | 2.8 | 2.74 | 2.78 | 55.6 | -0.01 (-0.36%) | 275,535 |
| 29 Jun 2018 | USD | 2.8 | 2.88 | 2.77 | 2.79 | 55.8 | 0.0 (0.0%) | 341,569 |
| 28 Jun 2018 | USD | 2.81 | 2.85 | 2.73 | 2.79 | 55.8 | -0.02 (-0.71%) | 236,824 |
| 27 Jun 2018 | USD | 2.97 | 2.97 | 2.8 | 2.81 | 56.2 | -0.16 (-5.39%) | 474,574 |
| 26 Jun 2018 | USD | 2.98 | 3 | 2.87 | 2.97 | 59.4 | +0.01 (+0.34%) | 394,452 |
| 25 Jun 2018 | USD | 3.1 | 3.13 | 2.95 | 2.96 | 59.2 | -0.14 (-4.52%) | 479,821 |
| 22 Jun 2018 | USD | 2.92 | 3.18 | 2.85 | 3.1 | 62 | +0.17 (+5.80%) | 3,247,705 |
| 21 Jun 2018 | USD | 3.07 | 3.09 | 2.83 | 2.93 | 58.6 | -0.12 (-3.93%) | 837,182 |
| 20 Jun 2018 | USD | 3.05 | 3.17 | 3.05 | 3.05 | 61 | -0.01 (-0.33%) | 391,306 |
| 19 Jun 2018 | USD | 3 | 3.08 | 2.98 | 3.06 | 61.2 | +0.07 (+2.34%) | 634,993 |
| 18 Jun 2018 | USD | 3.15 | 3.15 | 2.95 | 2.99 | 59.8 | -0.2 (-6.27%) | 915,610 |
| 15 Jun 2018 | USD | 2.85 | 3.235 | 2.8101 | 3.19 | 63.8 | +0.35 (+12.32%) | 1,345,036 |
| 14 Jun 2018 | USD | 2.8 | 2.86 | 2.73 | 2.84 | 56.8 | +0.03 (+1.07%) | 532,006 |
| 13 Jun 2018 | USD | 2.77 | 2.885 | 2.68 | 2.81 | 56.2 | +0.07 (+2.55%) | 731,209 |
| 12 Jun 2018 | USD | 2.96 | 2.98 | 2.71 | 2.74 | 54.8 | -0.23 (-7.74%) | 1,657,547 |
| 11 Jun 2018 | USD | 2.98 | 3.0698 | 2.91 | 2.97 | 59.4 | +0.01 (+0.34%) | 926,623 |
