| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2018 | USD | 3.01 | 3.11 | 2.95 | 2.96 | 59.2 | -0.07 (-2.31%) | 1,997,022 |
| 7 Jun 2018 | USD | 3.4 | 3.65 | 3.01 | 3.03 | 60.6 | -1.87 (-38.16%) | 6,382,356 |
| 6 Jun 2018 | USD | 4.86 | 4.94 | 4.77 | 4.9 | 98 | +0.07 (+1.45%) | 1,625,829 |
| 5 Jun 2018 | USD | 4.89 | 4.97 | 4.81 | 4.83 | 96.6 | -0.02 (-0.41%) | 153,012 |
| 4 Jun 2018 | USD | 5 | 5.09 | 4.76 | 4.85 | 97 | -0.18 (-3.58%) | 401,063 |
| 1 Jun 2018 | USD | 4.83 | 5.08 | 4.81 | 5.03 | 100.6 | +0.19 (+3.93%) | 402,256 |
| 31 May 2018 | USD | 5.03 | 5.105 | 4.8 | 4.84 | 96.8 | -0.22 (-4.35%) | 377,886 |
| 30 May 2018 | USD | 4.68 | 5.164 | 4.68 | 5.06 | 101.2 | +0.44 (+9.52%) | 853,657 |
| 29 May 2018 | USD | 4.7 | 4.75 | 4.565 | 4.62 | 92.4 | -0.09 (-1.91%) | 193,604 |
| 28 May 2018 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 94.2 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 4.86 | 4.86 | 4.7 | 4.71 | 94.2 | -0.12 (-2.48%) | 265,136 |
| 24 May 2018 | USD | 5.01 | 5.01 | 4.76 | 4.83 | 96.6 | -0.17 (-3.40%) | 448,944 |
| 23 May 2018 | USD | 4.96 | 5.14 | 4.89 | 5 | 100 | +0.06 (+1.21%) | 255,455 |
| 22 May 2018 | USD | 5.01 | 5.05 | 4.9 | 4.94 | 98.8 | -0.04 (-0.80%) | 212,955 |
| 21 May 2018 | USD | 4.98 | 5.11 | 4.88 | 4.98 | 99.6 | +0.02 (+0.40%) | 233,496 |
| 18 May 2018 | USD | 5 | 5.04 | 4.96 | 4.96 | 99.2 | -0.07 (-1.39%) | 170,420 |
| 17 May 2018 | USD | 5.1 | 5.15 | 4.89 | 5.03 | 100.6 | -0.08 (-1.57%) | 450,860 |
| 16 May 2018 | USD | 5.45 | 5.45 | 5.08 | 5.11 | 102.2 | -0.36 (-6.58%) | 351,253 |
| 15 May 2018 | USD | 5.26 | 5.66 | 5.2108 | 5.47 | 109.4 | +0.15 (+2.82%) | 561,971 |
| 14 May 2018 | USD | 5.25 | 5.33 | 5.02 | 5.32 | 106.4 | +0.09 (+1.72%) | 586,514 |
| 11 May 2018 | USD | 5.24 | 5.3 | 5.13 | 5.23 | 104.6 | +0.02 (+0.38%) | 294,278 |
| 10 May 2018 | USD | 5.01 | 5.24 | 4.91 | 5.21 | 104.2 | +0.23 (+4.62%) | 524,136 |
| 9 May 2018 | USD | 5.05 | 5.05 | 4.72 | 4.98 | 99.6 | -0.03 (-0.60%) | 474,495 |
| 8 May 2018 | USD | 5.17 | 5.2 | 4.94 | 5.01 | 100.2 | -0.15 (-2.91%) | 496,999 |
| 7 May 2018 | USD | 5.2 | 5.27 | 5.05 | 5.16 | 103.2 | -0.04 (-0.77%) | 468,133 |
| 4 May 2018 | USD | 5.17 | 5.32 | 5.14 | 5.2 | 104 | 0.0 (0.0%) | 223,696 |
| 3 May 2018 | USD | 5.39 | 5.41 | 5.115 | 5.2 | 104 | -0.2 (-3.70%) | 268,214 |
| 2 May 2018 | USD | 5.15 | 5.42 | 5.111 | 5.4 | 108 | +0.24 (+4.65%) | 433,057 |
| 1 May 2018 | USD | 5.09 | 5.24 | 5.05 | 5.16 | 103.2 | +0.1 (+1.98%) | 353,644 |
| 30 Apr 2018 | USD | 5.29 | 5.41 | 5.05 | 5.06 | 101.2 | -0.26 (-4.89%) | 371,280 |
