| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2018 | USD | 6.99 | 7.375 | 6.63 | 7.29 | 145.8 | +0.21 (+2.97%) | 4,308,614 |
| 15 Mar 2018 | USD | 8.3 | 8.61 | 6.82 | 7.08 | 141.6 | +0.525 (+8.01%) | 15,639,716 |
| 14 Mar 2018 | USD | 6.64 | 7.05 | 6.18 | 6.555 | 131.1 | +0.175 (+2.74%) | 13,484,097 |
| 13 Mar 2018 | USD | 6.27 | 7.39 | 5.86 | 6.38 | 127.6 | +2.24 (+54.11%) | 35,125,368 |
| 12 Mar 2018 | USD | 4.21 | 4.24 | 3.88 | 4.14 | 82.8 | +0.02 (+0.49%) | 1,914,290 |
| 9 Mar 2018 | USD | 3.89 | 4.3 | 3.85 | 4.12 | 82.4 | +0.51 (+14.13%) | 1,688,314 |
| 8 Mar 2018 | USD | 3.47 | 3.75 | 3.47 | 3.61 | 72.2 | +0.16 (+4.64%) | 489,481 |
| 7 Mar 2018 | USD | 3.34 | 3.49 | 3.31 | 3.45 | 69 | +0.08 (+2.37%) | 373,962 |
| 6 Mar 2018 | USD | 3.33 | 3.45 | 3.15 | 3.37 | 67.4 | +0.02 (+0.60%) | 290,477 |
| 5 Mar 2018 | USD | 3.35 | 3.49 | 3.311 | 3.35 | 67 | 0.0 (0.0%) | 331,221 |
| 2 Mar 2018 | USD | 3.08 | 3.4 | 2.977 | 3.35 | 67 | +0.24 (+7.72%) | 346,925 |
| 1 Mar 2018 | USD | 2.99 | 3.14 | 2.92 | 3.11 | 62.2 | +0.12 (+4.01%) | 301,914 |
| 28 Feb 2018 | USD | 2.98 | 3.08 | 2.9 | 2.99 | 59.8 | +0.01 (+0.34%) | 242,756 |
| 27 Feb 2018 | USD | 3.09 | 3.17 | 2.96 | 2.98 | 59.6 | -0.12 (-3.87%) | 154,012 |
| 26 Feb 2018 | USD | 3.01 | 3.189 | 2.94 | 3.1 | 62 | +0.11 (+3.68%) | 197,426 |
| 23 Feb 2018 | USD | 2.95 | 3.01 | 2.86 | 2.99 | 59.8 | +0.06 (+2.05%) | 203,489 |
| 22 Feb 2018 | USD | 3.12 | 3.19 | 2.9 | 2.93 | 58.6 | -0.18 (-5.79%) | 240,620 |
| 21 Feb 2018 | USD | 3.18 | 3.339 | 3 | 3.11 | 62.2 | -0.02 (-0.64%) | 597,006 |
| 20 Feb 2018 | USD | 2.88 | 3.15 | 2.811 | 3.13 | 62.6 | +0.23 (+7.93%) | 2,219,688 |
| 19 Feb 2018 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 58 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 3.14 | 3.14 | 2.86 | 2.9 | 58 | -0.21 (-6.75%) | 467,172 |
| 15 Feb 2018 | USD | 2.99 | 3.16 | 2.9 | 3.11 | 62.2 | +0.15 (+5.07%) | 364,915 |
| 14 Feb 2018 | USD | 3.15 | 3.2718 | 2.93 | 2.96 | 59.2 | -0.19 (-6.03%) | 424,146 |
| 13 Feb 2018 | USD | 3.01 | 3.16 | 2.9104 | 3.15 | 63 | +0.14 (+4.65%) | 484,532 |
| 12 Feb 2018 | USD | 2.75 | 3.08 | 2.61 | 3.01 | 60.2 | +0.27 (+9.85%) | 716,422 |
| 9 Feb 2018 | USD | 2.61 | 2.76 | 2.38 | 2.74 | 54.8 | +0.13 (+4.98%) | 587,637 |
| 8 Feb 2018 | USD | 2.79 | 2.84 | 2.55 | 2.61 | 52.2 | -0.19 (-6.79%) | 461,075 |
| 7 Feb 2018 | USD | 2.89 | 2.93 | 2.7 | 2.8 | 56 | -0.08 (-2.78%) | 520,480 |
| 6 Feb 2018 | USD | 2.8 | 2.9 | 2.5 | 2.88 | 57.6 | +0.07 (+2.49%) | 979,872 |
| 5 Feb 2018 | USD | 2.77 | 2.9692 | 2.77 | 2.81 | 56.2 | +0.05 (+1.81%) | 862,168 |
