| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2018 | USD | 3.21 | 3.35 | 2.7 | 2.76 | 55.2 | -0.44 (-13.75%) | 2,441,178 |
| 1 Feb 2018 | USD | 4.6 | 4.6 | 3.18 | 3.2 | 64 | -1.43 (-30.89%) | 2,708,390 |
| 31 Jan 2018 | USD | 4.69 | 4.8394 | 4.4421 | 4.63 | 92.6 | -0.02 (-0.43%) | 650,993 |
| 30 Jan 2018 | USD | 4.82 | 4.979 | 4.5 | 4.65 | 93 | +0.24 (+5.44%) | 1,740,087 |
| 29 Jan 2018 | USD | 4.29 | 4.55 | 4.275 | 4.41 | 88.2 | +0.12 (+2.80%) | 401,052 |
| 26 Jan 2018 | USD | 4.19 | 4.35 | 4.19 | 4.29 | 85.8 | +0.11 (+2.63%) | 471,148 |
| 25 Jan 2018 | USD | 4.28 | 4.38 | 4.12 | 4.18 | 83.6 | -0.06 (-1.42%) | 349,618 |
| 24 Jan 2018 | USD | 4.56 | 4.634 | 4.1 | 4.24 | 84.8 | -0.24 (-5.36%) | 595,519 |
| 23 Jan 2018 | USD | 4.24 | 4.67 | 4.24 | 4.48 | 89.6 | +0.22 (+5.16%) | 797,350 |
| 22 Jan 2018 | USD | 4.17 | 4.47 | 4.1105 | 4.26 | 85.2 | +0.1 (+2.40%) | 477,339 |
| 19 Jan 2018 | USD | 4.29 | 4.43 | 4.14 | 4.16 | 83.2 | -0.09 (-2.12%) | 379,788 |
| 18 Jan 2018 | USD | 4.34 | 4.53 | 4.235 | 4.25 | 85 | -0.03 (-0.70%) | 673,206 |
| 17 Jan 2018 | USD | 4.49 | 4.67 | 4.2 | 4.28 | 85.6 | -0.17 (-3.82%) | 775,991 |
| 16 Jan 2018 | USD | 5.06 | 5.07 | 4.4 | 4.45 | 89 | -0.59 (-11.71%) | 1,064,488 |
| 15 Jan 2018 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 100.8 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 5.25 | 5.26 | 4.66 | 5.04 | 100.8 | -0.2 (-3.82%) | 1,123,304 |
| 11 Jan 2018 | USD | 5.47 | 5.54 | 5.12 | 5.24 | 104.8 | -0.22 (-4.03%) | 1,349,345 |
| 10 Jan 2018 | USD | 5.6 | 5.638 | 5.2405 | 5.46 | 109.2 | -0.08 (-1.44%) | 609,223 |
| 9 Jan 2018 | USD | 5.52 | 5.73 | 5.46 | 5.54 | 110.8 | -0.02 (-0.36%) | 311,740 |
| 8 Jan 2018 | USD | 5.93 | 6.05 | 5.37 | 5.56 | 111.2 | -0.41 (-6.87%) | 753,076 |
| 5 Jan 2018 | USD | 6.01 | 6.25 | 5.75 | 5.97 | 119.4 | -0.03 (-0.50%) | 652,679 |
| 4 Jan 2018 | USD | 6.01 | 6.21 | 5.86 | 6 | 120 | 0.0 (0.0%) | 454,546 |
| 3 Jan 2018 | USD | 6.29 | 6.305 | 5.92 | 6 | 120 | -0.19 (-3.07%) | 624,137 |
| 2 Jan 2018 | USD | 5.78 | 6.23 | 5.68 | 6.19 | 123.8 | +0.36 (+6.17%) | 598,934 |
| 1 Jan 2018 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 116.6 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 6.04 | 6.38 | 5.8 | 5.83 | 116.6 | -0.16 (-2.67%) | 642,121 |
| 28 Dec 2017 | USD | 5.81 | 6.35 | 5.81 | 5.99 | 119.8 | +0.11 (+1.87%) | 795,469 |
| 27 Dec 2017 | USD | 6 | 6.28 | 5.82 | 5.88 | 117.6 | -0.18 (-2.97%) | 672,237 |
| 26 Dec 2017 | USD | 5.69 | 6.4 | 5.66 | 6.06 | 121.2 | +0.33 (+5.76%) | 1,407,755 |
| 25 Dec 2017 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 114.6 | 0.0 (0.0%) | 0 |
