| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2017 | USD | 1.57 | 1.69 | 1.57 | 1.63 | 32.6 | +0.07 (+4.49%) | 73,959 |
| 9 Nov 2017 | USD | 1.58 | 1.63 | 1.55 | 1.56 | 31.2 | -0.01 (-0.64%) | 47,184 |
| 8 Nov 2017 | USD | 1.58 | 1.64 | 1.541 | 1.57 | 31.4 | -0.03 (-1.88%) | 53,707 |
| 7 Nov 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 32 | -0.12 (-6.98%) | 75,248 |
| 6 Nov 2017 | USD | 1.72 | 1.72 | 1.61 | 1.72 | 34.4 | +0.02 (+1.18%) | 51,701 |
| 3 Nov 2017 | USD | 1.79 | 1.81 | 1.67 | 1.7 | 34 | -0.09 (-5.03%) | 214,243 |
| 2 Nov 2017 | USD | 1.88 | 1.91 | 1.72 | 1.79 | 35.8 | -0.08 (-4.28%) | 98,097 |
| 1 Nov 2017 | USD | 1.9143 | 1.94 | 1.79 | 1.87 | 37.4 | -0.01 (-0.53%) | 64,963 |
| 31 Oct 2017 | USD | 1.95 | 1.96 | 1.73 | 1.88 | 37.6 | -0.09 (-4.57%) | 219,294 |
| 30 Oct 2017 | USD | 1.99 | 2.09 | 1.95 | 1.97 | 39.4 | -0.01 (-0.51%) | 115,026 |
| 27 Oct 2017 | USD | 1.98 | 2.01 | 1.96 | 1.98 | 39.6 | +0.02 (+1.02%) | 50,455 |
| 26 Oct 2017 | USD | 2.02 | 2.07 | 1.95 | 1.96 | 39.2 | -0.07 (-3.45%) | 113,121 |
| 25 Oct 2017 | USD | 2.08 | 2.14 | 1.9299 | 2.03 | 40.6 | -0.06 (-2.87%) | 118,531 |
| 24 Oct 2017 | USD | 2.0913 | 2.14 | 2.03 | 2.09 | 41.8 | -0.01 (-0.48%) | 125,176 |
| 23 Oct 2017 | USD | 2.24 | 2.25 | 2.05 | 2.1 | 42 | -0.14 (-6.25%) | 193,299 |
| 20 Oct 2017 | USD | 2.14 | 2.25 | 2.031 | 2.24 | 44.8 | +0.14 (+6.67%) | 213,488 |
| 19 Oct 2017 | USD | 2.26 | 2.26 | 2.02 | 2.1 | 42 | -0.16 (-7.08%) | 104,675 |
| 18 Oct 2017 | USD | 2.17 | 2.67 | 2.106 | 2.26 | 45.2 | +0.12 (+5.61%) | 560,252 |
| 17 Oct 2017 | USD | 2.09 | 2.18 | 2.055 | 2.14 | 42.8 | +0.06 (+2.88%) | 66,752 |
| 16 Oct 2017 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 41.6 | +0.01 (+0.48%) | 121,936 |
| 13 Oct 2017 | USD | 2.135 | 2.21 | 2.06 | 2.07 | 41.4 | -0.09 (-4.17%) | 512,299 |
| 12 Oct 2017 | USD | 2.21 | 2.26 | 2.14 | 2.16 | 43.2 | -0.04 (-1.82%) | 90,932 |
| 11 Oct 2017 | USD | 2.05 | 2.32 | 2.03 | 2.2 | 44 | +0.13 (+6.28%) | 122,380 |
| 10 Oct 2017 | USD | 1.97 | 2.12 | 1.97 | 2.07 | 41.4 | +0.08 (+4.02%) | 26,032 |
| 9 Oct 2017 | USD | 2.17 | 2.2599 | 1.97 | 1.99 | 39.8 | -0.22 (-9.95%) | 116,970 |
| 6 Oct 2017 | USD | 2.11 | 2.24 | 2.09 | 2.21 | 44.2 | +0.1 (+4.74%) | 28,531 |
| 5 Oct 2017 | USD | 2.11 | 2.205 | 2.001 | 2.11 | 42.2 | 0.0 (0.0%) | 45,972 |
| 4 Oct 2017 | USD | 2.18 | 2.245 | 2.11 | 2.11 | 42.2 | -0.05 (-2.31%) | 56,860 |
| 3 Oct 2017 | USD | 2.12 | 2.24 | 2.12 | 2.16 | 43.2 | +0.04 (+1.89%) | 75,458 |
| 2 Oct 2017 | USD | 2.11 | 2.17 | 2.0825 | 2.12 | 42.4 | +0.02 (+0.95%) | 70,669 |
