| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2017 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 42 | 0.0 (0.0%) | 82,591 |
| 28 Sep 2017 | USD | 2.05 | 2.19 | 2.03 | 2.1 | 42 | +0.07 (+3.45%) | 57,786 |
| 27 Sep 2017 | USD | 2.01 | 2.09 | 2.01 | 2.03 | 40.6 | +0.01 (+0.50%) | 57,726 |
| 26 Sep 2017 | USD | 2.01 | 2.0599 | 1.96 | 2.02 | 40.4 | -0.02 (-0.98%) | 39,396 |
| 25 Sep 2017 | USD | 1.95 | 2.06 | 1.95 | 2.04 | 40.8 | +0.08 (+4.08%) | 27,053 |
| 22 Sep 2017 | USD | 2 | 2.0799 | 1.94 | 1.96 | 39.2 | -0.03 (-1.51%) | 24,902 |
| 21 Sep 2017 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 39.8 | +0.11 (+5.85%) | 42,602 |
| 20 Sep 2017 | USD | 1.91 | 1.9299 | 1.86 | 1.88 | 37.6 | -0.03 (-1.57%) | 43,709 |
| 19 Sep 2017 | USD | 1.88 | 1.93 | 1.84 | 1.91 | 38.2 | +0.03 (+1.60%) | 35,333 |
| 18 Sep 2017 | USD | 1.9 | 1.98 | 1.81 | 1.88 | 37.6 | 0.0 (0.0%) | 47,641 |
| 15 Sep 2017 | USD | 1.95 | 2.0002 | 1.8 | 1.88 | 37.6 | -0.09 (-4.57%) | 231,542 |
| 14 Sep 2017 | USD | 2.06 | 2.09 | 1.97 | 1.97 | 39.4 | -0.09 (-4.37%) | 42,802 |
| 13 Sep 2017 | USD | 2.12 | 2.19 | 2.03 | 2.06 | 41.2 | -0.1 (-4.63%) | 72,855 |
| 12 Sep 2017 | USD | 2.08 | 2.25 | 2.07 | 2.16 | 43.2 | +0.01 (+0.47%) | 83,786 |
| 11 Sep 2017 | USD | 2.26 | 2.26 | 1.9 | 2.15 | 43 | -0.06 (-2.71%) | 1,342,129 |
| 8 Sep 2017 | USD | 2.11 | 2.2781 | 2.08 | 2.21 | 44.2 | +0.11 (+5.24%) | 86,031 |
| 7 Sep 2017 | USD | 2.1 | 2.2 | 2.06 | 2.1 | 42 | +0.01 (+0.48%) | 114,557 |
| 6 Sep 2017 | USD | 2.16 | 2.19 | 2.06 | 2.09 | 41.8 | -0.02 (-0.95%) | 43,597 |
| 5 Sep 2017 | USD | 2.18 | 2.3 | 2.1 | 2.11 | 42.2 | -0.13 (-5.80%) | 80,448 |
| 4 Sep 2017 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 44.8 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 2.2 | 2.26 | 2.09 | 2.24 | 44.8 | +0.07 (+3.23%) | 53,000 |
| 31 Aug 2017 | USD | 2.1 | 2.28 | 2.08 | 2.17 | 43.4 | +0.08 (+3.83%) | 88,833 |
| 30 Aug 2017 | USD | 2.09 | 2.21 | 2.08 | 2.09 | 41.8 | -0.03 (-1.42%) | 30,067 |
| 29 Aug 2017 | USD | 1.96 | 2.1879 | 1.9 | 2.12 | 42.4 | +0.14 (+7.07%) | 50,985 |
| 28 Aug 2017 | USD | 1.9 | 2.05 | 1.88 | 1.98 | 39.6 | +0.1 (+5.32%) | 36,852 |
| 25 Aug 2017 | USD | 1.93 | 1.95 | 1.85 | 1.88 | 37.6 | -0.03 (-1.57%) | 43,368 |
| 24 Aug 2017 | USD | 1.82 | 1.95 | 1.82 | 1.91 | 38.2 | +0.08 (+4.37%) | 38,561 |
| 23 Aug 2017 | USD | 1.75 | 1.88 | 1.71 | 1.83 | 36.6 | +0.08 (+4.57%) | 58,678 |
| 22 Aug 2017 | USD | 1.86 | 1.99 | 1.74 | 1.75 | 35 | -0.09 (-4.89%) | 66,462 |
| 21 Aug 2017 | USD | 2.01 | 2.02 | 1.83 | 1.84 | 36.8 | -0.16 (-8%) | 88,111 |
