| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 1.18 | 1.2 | 1.1547 | 1.17 | 23.4 | 0.0 (0.0%) | 211,728 |
| 7 Oct 2020 | USD | 1.11 | 1.18 | 1.1 | 1.17 | 23.4 | +0.08 (+7.34%) | 410,158 |
| 6 Oct 2020 | USD | 1.12 | 1.17 | 1.09 | 1.09 | 21.8 | -0.03 (-2.68%) | 377,764 |
| 5 Oct 2020 | USD | 1.07 | 1.14 | 1.07 | 1.12 | 22.4 | +0.05 (+4.67%) | 516,326 |
| 2 Oct 2020 | USD | 1.08 | 1.125 | 1.05 | 1.07 | 21.4 | -0.03 (-2.73%) | 291,697 |
| 1 Oct 2020 | USD | 1.08 | 1.12 | 1.0783 | 1.1 | 22 | 0.0 (0.0%) | 205,885 |
| 30 Sep 2020 | USD | 1.11 | 1.15 | 1.07 | 1.1 | 22 | -0.01 (-0.90%) | 260,411 |
| 29 Sep 2020 | USD | 1.09 | 1.13 | 1.07 | 1.11 | 22.2 | +0.03 (+2.78%) | 321,896 |
| 28 Sep 2020 | USD | 1.14 | 1.15 | 1.08 | 1.08 | 21.6 | -0.04 (-3.57%) | 263,569 |
| 25 Sep 2020 | USD | 1.02 | 1.13 | 1.02 | 1.12 | 22.4 | +0.08 (+7.69%) | 405,708 |
| 24 Sep 2020 | USD | 1.1 | 1.1 | 0.96 | 1.04 | 20.8 | -0.03 (-2.80%) | 775,958 |
| 23 Sep 2020 | USD | 1.15 | 1.17 | 1.04 | 1.07 | 21.4 | -0.08 (-6.96%) | 651,343 |
| 22 Sep 2020 | USD | 1.22 | 1.2299 | 1.13 | 1.15 | 23 | -0.07 (-5.74%) | 525,570 |
| 21 Sep 2020 | USD | 1.28 | 1.28 | 1.21 | 1.22 | 24.4 | -0.05 (-3.94%) | 406,062 |
| 18 Sep 2020 | USD | 1.27 | 1.31 | 1.24 | 1.27 | 25.4 | +0.01 (+0.79%) | 445,432 |
| 17 Sep 2020 | USD | 1.28 | 1.3 | 1.26 | 1.26 | 25.2 | -0.03 (-2.33%) | 270,239 |
| 16 Sep 2020 | USD | 1.28 | 1.33 | 1.28 | 1.29 | 25.8 | 0.0 (0.0%) | 395,088 |
| 15 Sep 2020 | USD | 1.24 | 1.3 | 1.23 | 1.29 | 25.8 | +0.04 (+3.20%) | 280,701 |
| 14 Sep 2020 | USD | 1.3 | 1.3 | 1.21 | 1.25 | 25 | -0.04 (-3.10%) | 847,059 |
| 11 Sep 2020 | USD | 1.31 | 1.32 | 1.27 | 1.29 | 25.8 | -0.02 (-1.53%) | 366,370 |
| 10 Sep 2020 | USD | 1.33 | 1.33 | 1.29 | 1.31 | 26.2 | -0.01 (-0.76%) | 365,471 |
| 9 Sep 2020 | USD | 1.3 | 1.34 | 1.29 | 1.32 | 26.4 | +0.01 (+0.76%) | 296,294 |
| 8 Sep 2020 | USD | 1.28 | 1.33 | 1.25 | 1.31 | 26.2 | -0.01 (-0.76%) | 361,077 |
| 4 Sep 2020 | USD | 1.28 | 1.33 | 1.2 | 1.32 | 26.4 | +0.04 (+3.13%) | 751,428 |
| 3 Sep 2020 | USD | 1.32 | 1.34 | 1.245 | 1.28 | 25.6 | -0.04 (-3.03%) | 447,609 |
| 2 Sep 2020 | USD | 1.32 | 1.34 | 1.27 | 1.32 | 26.4 | -0.01 (-0.75%) | 608,762 |
| 1 Sep 2020 | USD | 1.35 | 1.36 | 1.27 | 1.33 | 26.6 | -0.02 (-1.48%) | 712,530 |
| 31 Aug 2020 | USD | 1.35 | 1.36 | 1.27 | 1.35 | 27 | 0.0 (0.0%) | 730,718 |
| 28 Aug 2020 | USD | 1.36 | 1.37 | 1.29 | 1.35 | 27 | -0.03 (-2.17%) | 955,308 |
| 27 Aug 2020 | USD | 1.38 | 1.38 | 1.31 | 1.38 | 27.6 | 0.0 (0.0%) | 773,327 |
