| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2017 | USD | 2.06 | 2.1 | 1.94 | 2 | 40 | -0.04 (-1.96%) | 169,024 |
| 17 Aug 2017 | USD | 2.11 | 2.12 | 2.02 | 2.04 | 40.8 | 0.0 (0.0%) | 67,589 |
| 16 Aug 2017 | USD | 2.22 | 2.27 | 1.97 | 2.04 | 40.8 | -0.2 (-8.93%) | 141,569 |
| 15 Aug 2017 | USD | 2.29 | 2.37 | 2.2 | 2.24 | 44.8 | -0.03 (-1.32%) | 111,510 |
| 14 Aug 2017 | USD | 2.17 | 2.43 | 2.12 | 2.27 | 45.4 | +0.11 (+5.09%) | 219,424 |
| 11 Aug 2017 | USD | 2.1 | 2.2 | 2.0392 | 2.16 | 43.2 | +0.08 (+3.85%) | 103,245 |
| 10 Aug 2017 | USD | 2.17 | 2.17 | 2.04 | 2.08 | 41.6 | -0.07 (-3.26%) | 116,845 |
| 9 Aug 2017 | USD | 2.21 | 2.25 | 2.11 | 2.15 | 43 | -0.07 (-3.15%) | 53,773 |
| 8 Aug 2017 | USD | 2.22 | 2.32 | 2.2 | 2.22 | 44.4 | +0.02 (+0.91%) | 121,390 |
| 7 Aug 2017 | USD | 2.24 | 2.32 | 2.19 | 2.2 | 44 | -0.07 (-3.08%) | 73,850 |
| 4 Aug 2017 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 45.4 | +0.07 (+3.18%) | 81,447 |
| 3 Aug 2017 | USD | 2.25 | 2.31 | 2.16 | 2.2 | 44 | -0.07 (-3.08%) | 94,411 |
| 2 Aug 2017 | USD | 2.24 | 2.35 | 2.23 | 2.27 | 45.4 | +0.02 (+0.89%) | 289,198 |
| 1 Aug 2017 | USD | 2.87 | 2.8865 | 2.22 | 2.25 | 45 | -0.59 (-20.77%) | 572,090 |
| 31 Jul 2017 | USD | 3.07 | 3.07 | 2.8 | 2.84 | 56.8 | -0.23 (-7.49%) | 138,116 |
| 28 Jul 2017 | USD | 3.1 | 3.32 | 3.05 | 3.07 | 61.4 | -0.02 (-0.65%) | 174,947 |
| 27 Jul 2017 | USD | 3.48 | 3.48 | 2.98 | 3.09 | 61.8 | -0.35 (-10.17%) | 220,459 |
| 26 Jul 2017 | USD | 3.46 | 3.5 | 3.4 | 3.44 | 68.8 | -0.01 (-0.29%) | 75,357 |
| 25 Jul 2017 | USD | 3.36 | 3.5583 | 3.36 | 3.45 | 69 | 0.0 (0.0%) | 111,414 |
| 24 Jul 2017 | USD | 3.44 | 3.5 | 3.31 | 3.45 | 69 | -0.06 (-1.71%) | 168,814 |
| 21 Jul 2017 | USD | 3.65 | 3.7522 | 3.46 | 3.51 | 70.2 | -0.135 (-3.70%) | 511,601 |
| 20 Jul 2017 | USD | 3.97 | 4.1 | 3.64 | 3.645 | 72.9 | -0.245 (-6.30%) | 507,871 |
| 19 Jul 2017 | USD | 4.65 | 4.84 | 3.89 | 3.89 | 77.8 | -0.69 (-15.07%) | 337,500 |
| 18 Jul 2017 | USD | 4.72 | 4.84 | 4.53 | 4.58 | 91.6 | -0.2 (-4.18%) | 103,104 |
| 17 Jul 2017 | USD | 4.85 | 4.9855 | 4.75 | 4.78 | 95.6 | -0.03 (-0.62%) | 84,318 |
| 14 Jul 2017 | USD | 4.88 | 4.99 | 4.75 | 4.81 | 96.2 | -0.09 (-1.84%) | 94,535 |
| 13 Jul 2017 | USD | 4.95 | 5.05 | 4.7267 | 4.9 | 98 | -0.03 (-0.61%) | 94,507 |
| 12 Jul 2017 | USD | 5.09 | 5.4 | 4.88 | 4.93 | 98.6 | -0.08 (-1.60%) | 177,475 |
| 11 Jul 2017 | USD | 4.77 | 5.24 | 4.69 | 5.01 | 100.2 | +0.22 (+4.59%) | 236,551 |
| 10 Jul 2017 | USD | 4.74 | 5 | 4.59 | 4.79 | 95.8 | +0.03 (+0.63%) | 122,910 |
