| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2017 | USD | 4.69 | 4.86 | 4.54 | 4.76 | 95.2 | +0.08 (+1.71%) | 130,300 |
| 6 Jul 2017 | USD | 4.84 | 4.91 | 4.58 | 4.68 | 93.6 | -0.19 (-3.90%) | 88,949 |
| 5 Jul 2017 | USD | 4.84 | 4.99 | 4.6 | 4.87 | 97.4 | +0.03 (+0.62%) | 115,914 |
| 4 Jul 2017 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 96.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 4.87 | 5.195 | 4.48 | 4.84 | 96.8 | +0.16 (+3.42%) | 141,393 |
| 30 Jun 2017 | USD | 4.24 | 5.1 | 4.24 | 4.68 | 93.6 | +0.47 (+11.16%) | 280,903 |
| 29 Jun 2017 | USD | 3.79 | 4.4433 | 3.7 | 4.21 | 84.2 | -0.09 (-2.09%) | 238,824 |
| 28 Jun 2017 | USD | 4.43 | 4.53 | 4.26 | 4.3 | 86 | -0.08 (-1.83%) | 65,728 |
| 27 Jun 2017 | USD | 4.89 | 5.0387 | 4.27 | 4.38 | 87.6 | -0.41 (-8.56%) | 180,091 |
| 26 Jun 2017 | USD | 4.34 | 4.97 | 4.31 | 4.79 | 95.8 | +0.5 (+11.66%) | 341,144 |
| 23 Jun 2017 | USD | 4.4 | 4.54 | 4.2 | 4.29 | 85.8 | -0.01 (-0.23%) | 1,151,863 |
| 22 Jun 2017 | USD | 4.3 | 4.65 | 4.17 | 4.3 | 86 | +0.04 (+0.94%) | 147,397 |
| 21 Jun 2017 | USD | 4.29 | 4.39 | 4.09 | 4.26 | 85.2 | +0.01 (+0.24%) | 92,876 |
| 20 Jun 2017 | USD | 4.14 | 4.29 | 4.06 | 4.25 | 85 | +0.11 (+2.66%) | 116,634 |
| 19 Jun 2017 | USD | 3.9 | 4.23 | 3.74 | 4.14 | 82.8 | +0.3 (+7.81%) | 116,711 |
| 16 Jun 2017 | USD | 3.68 | 3.97 | 3.68 | 3.84 | 76.8 | +0.14 (+3.78%) | 185,706 |
| 15 Jun 2017 | USD | 3.78 | 3.94 | 3.65 | 3.7 | 74 | -0.12 (-3.14%) | 109,076 |
| 14 Jun 2017 | USD | 3.87 | 3.93 | 3.6 | 3.82 | 76.4 | -0.06 (-1.55%) | 112,058 |
| 13 Jun 2017 | USD | 4.14 | 4.18 | 3.75 | 3.88 | 77.6 | -0.2 (-4.90%) | 175,570 |
| 12 Jun 2017 | USD | 4.27 | 4.39 | 4.03 | 4.08 | 81.6 | -0.27 (-6.21%) | 155,290 |
| 9 Jun 2017 | USD | 4.1 | 4.48 | 4.1 | 4.35 | 87 | +0.25 (+6.10%) | 116,344 |
| 8 Jun 2017 | USD | 4.17 | 4.26 | 4.06 | 4.1 | 82 | -0.05 (-1.20%) | 107,969 |
| 7 Jun 2017 | USD | 4.72 | 4.72 | 4.0301 | 4.15 | 83 | -0.26 (-5.90%) | 236,708 |
| 6 Jun 2017 | USD | 4.2 | 4.695 | 4.08 | 4.41 | 88.2 | +0.13 (+3.04%) | 269,940 |
| 5 Jun 2017 | USD | 4.42 | 4.47 | 4.125 | 4.28 | 85.6 | -0.11 (-2.51%) | 115,783 |
| 2 Jun 2017 | USD | 4.43 | 4.52 | 4.25 | 4.39 | 87.8 | +0.01 (+0.23%) | 113,280 |
| 1 Jun 2017 | USD | 3.96 | 4.42 | 3.95 | 4.38 | 87.6 | +0.42 (+10.61%) | 160,891 |
| 31 May 2017 | USD | 4.14 | 4.14 | 3.9 | 3.96 | 79.2 | -0.14 (-3.41%) | 125,607 |
| 30 May 2017 | USD | 4.16 | 4.21 | 3.8601 | 4.1 | 82 | -0.08 (-1.91%) | 178,799 |
| 29 May 2017 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 83.6 | 0.0 (0.0%) | 0 |
