| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2017 | USD | 4.23 | 4.2599 | 3.9 | 4.18 | 83.6 | -0.08 (-1.88%) | 139,082 |
| 25 May 2017 | USD | 4.57 | 4.67 | 3.93 | 4.26 | 85.2 | -0.18 (-4.05%) | 429,002 |
| 24 May 2017 | USD | 3.91 | 4.5165 | 3.81 | 4.44 | 88.8 | +0.53 (+13.55%) | 420,481 |
| 23 May 2017 | USD | 3.9 | 4.14 | 3.855 | 3.91 | 78.2 | +0.03 (+0.77%) | 82,578 |
| 22 May 2017 | USD | 3.8 | 3.96 | 3.61 | 3.88 | 77.6 | +0.12 (+3.19%) | 94,436 |
| 19 May 2017 | USD | 4.2 | 4.26 | 3.75 | 3.76 | 75.2 | -0.39 (-9.40%) | 202,291 |
| 18 May 2017 | USD | 3.57 | 4.38 | 3.5 | 4.15 | 83 | +0.57 (+15.92%) | 333,730 |
| 17 May 2017 | USD | 3.76 | 3.9 | 3.58 | 3.58 | 71.6 | -0.245 (-6.41%) | 309,416 |
| 16 May 2017 | USD | 4.11 | 4.11 | 3.66 | 3.825 | 76.5 | -0.275 (-6.71%) | 359,596 |
| 15 May 2017 | USD | 4.52 | 4.74 | 4.06 | 4.1 | 82 | -0.38 (-8.48%) | 308,790 |
| 12 May 2017 | USD | 4.36 | 4.6943 | 4.36 | 4.48 | 89.6 | +0.13 (+2.99%) | 272,863 |
| 11 May 2017 | USD | 4.52 | 4.55 | 4.19 | 4.35 | 87 | -0.2 (-4.40%) | 180,509 |
| 10 May 2017 | USD | 4.89 | 4.92 | 4.47 | 4.55 | 91 | -0.36 (-7.33%) | 236,821 |
| 9 May 2017 | USD | 5.02 | 5.05 | 4.81 | 4.91 | 98.2 | -0.06 (-1.21%) | 159,788 |
| 8 May 2017 | USD | 5.16 | 5.29 | 4.94 | 4.97 | 99.4 | -0.19 (-3.68%) | 86,888 |
| 5 May 2017 | USD | 5.24 | 5.415 | 4.75 | 5.16 | 103.2 | -0.08 (-1.53%) | 131,603 |
| 4 May 2017 | USD | 5.9 | 5.94 | 5.2285 | 5.24 | 104.8 | -0.6 (-10.27%) | 141,826 |
| 3 May 2017 | USD | 5.76 | 5.97 | 5.68 | 5.84 | 116.8 | +0.08 (+1.39%) | 263,494 |
| 2 May 2017 | USD | 5.91 | 5.91 | 5.5601 | 5.76 | 115.2 | -0.05 (-0.86%) | 120,886 |
| 1 May 2017 | USD | 6.1 | 6.28 | 5.76 | 5.81 | 116.2 | -0.235 (-3.89%) | 242,875 |
| 28 Apr 2017 | USD | 7.25 | 7.339 | 6.01 | 6.045 | 120.9 | -1.205 (-16.62%) | 362,046 |
| 27 Apr 2017 | USD | 6.33 | 7.35 | 6.33 | 7.25 | 145 | +0.94 (+14.90%) | 463,653 |
| 26 Apr 2017 | USD | 6 | 6.4599 | 5.7 | 6.31 | 126.2 | +0.35 (+5.87%) | 325,787 |
| 25 Apr 2017 | USD | 5.56 | 6.05 | 5.45 | 5.96 | 119.2 | +0.48 (+8.76%) | 342,899 |
| 24 Apr 2017 | USD | 5.89 | 5.96 | 5.38 | 5.48 | 109.6 | -0.26 (-4.53%) | 157,010 |
| 21 Apr 2017 | USD | 6.08 | 6.255 | 5.62 | 5.74 | 114.8 | -0.36 (-5.90%) | 201,104 |
| 20 Apr 2017 | USD | 6.21 | 6.32 | 5.85 | 6.1 | 122 | -0.11 (-1.77%) | 269,878 |
| 19 Apr 2017 | USD | 6.85 | 7.09 | 6.1597 | 6.21 | 124.2 | -0.64 (-9.34%) | 348,419 |
| 18 Apr 2017 | USD | 7.1 | 7.1 | 6.76 | 6.85 | 137 | -0.25 (-3.52%) | 98,588 |
| 17 Apr 2017 | USD | 6.85 | 7.3 | 6.77 | 7.1 | 142 | +0.25 (+3.65%) | 222,986 |
