| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2017 | USD | 11.62 | 11.66 | 10.95 | 11.02 | 220.4 | -0.68 (-5.81%) | 58,566 |
| 19 Jan 2017 | USD | 12.5 | 12.5 | 11.6 | 11.7 | 234 | -0.84 (-6.70%) | 48,059 |
| 18 Jan 2017 | USD | 12.51 | 12.67 | 12 | 12.54 | 250.8 | +0.04 (+0.32%) | 105,511 |
| 17 Jan 2017 | USD | 12.63 | 12.65 | 11.8 | 12.5 | 250 | -0.36 (-2.80%) | 99,965 |
| 16 Jan 2017 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 257.2 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 12.88 | 13.2 | 12.521 | 12.86 | 257.2 | 0.0 (0.0%) | 109,184 |
| 12 Jan 2017 | USD | 13.11 | 13.11 | 12.66 | 12.86 | 257.2 | -0.35 (-2.65%) | 47,841 |
| 11 Jan 2017 | USD | 13.8 | 14.01 | 12.56 | 13.21 | 264.2 | -0.83 (-5.91%) | 112,400 |
| 10 Jan 2017 | USD | 14.04 | 14.09 | 13.43 | 14.04 | 280.8 | -0.08 (-0.57%) | 84,545 |
| 9 Jan 2017 | USD | 13.46 | 14.38 | 13.28 | 14.12 | 282.4 | +0.38 (+2.77%) | 72,858 |
| 6 Jan 2017 | USD | 13.88 | 13.99 | 13.315 | 13.74 | 274.8 | -0.14 (-1.01%) | 40,216 |
| 5 Jan 2017 | USD | 14.28 | 14.56 | 12.26 | 13.88 | 277.6 | -0.16 (-1.14%) | 262,873 |
| 4 Jan 2017 | USD | 12.87 | 14.46 | 12.305 | 14.04 | 280.8 | +1.39 (+10.99%) | 99,769 |
| 3 Jan 2017 | USD | 12.59 | 12.76 | 12.0103 | 12.65 | 253 | +0.39 (+3.18%) | 56,332 |
| 2 Jan 2017 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 245.2 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 11.99 | 12.52 | 11.9533 | 12.26 | 245.2 | +0.27 (+2.25%) | 38,843 |
| 29 Dec 2016 | USD | 12.5 | 12.85 | 11.845 | 11.99 | 239.8 | -0.48 (-3.85%) | 53,661 |
| 28 Dec 2016 | USD | 12.52 | 12.81 | 12.27 | 12.47 | 249.4 | +0.03 (+0.24%) | 50,232 |
| 27 Dec 2016 | USD | 12.59 | 12.81 | 12.3 | 12.44 | 248.8 | -0.06 (-0.48%) | 39,266 |
| 26 Dec 2016 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 250 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 11.76 | 12.61 | 11.76 | 12.5 | 250 | +0.67 (+5.66%) | 47,238 |
| 22 Dec 2016 | USD | 12.45 | 12.96 | 11.56 | 11.83 | 236.6 | -0.6 (-4.83%) | 75,932 |
| 21 Dec 2016 | USD | 12.12 | 12.78 | 11.59 | 12.43 | 248.6 | +0.33 (+2.73%) | 84,054 |
| 20 Dec 2016 | USD | 11.3 | 12.8 | 11.1586 | 12.1 | 242 | +1.04 (+9.40%) | 160,264 |
| 19 Dec 2016 | USD | 11.21 | 11.52 | 11.02 | 11.06 | 221.2 | -0.23 (-2.04%) | 36,898 |
| 16 Dec 2016 | USD | 11.73 | 11.73 | 11.24 | 11.29 | 225.8 | -0.14 (-1.22%) | 100,695 |
| 15 Dec 2016 | USD | 10.62 | 11.6 | 10.48 | 11.43 | 228.6 | +0.96 (+9.17%) | 134,594 |
| 14 Dec 2016 | USD | 10.98 | 10.99 | 10.37 | 10.47 | 209.4 | -0.49 (-4.47%) | 37,276 |
| 13 Dec 2016 | USD | 11.15 | 11.4 | 10.83 | 10.96 | 219.2 | -0.04 (-0.36%) | 108,670 |
| 12 Dec 2016 | USD | 11.32 | 11.32 | 10.1305 | 11 | 220 | -0.07 (-0.63%) | 229,949 |
