| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2016 | USD | 11.18 | 11.73 | 11.05 | 11.07 | 221.4 | -0.06 (-0.54%) | 56,873 |
| 8 Dec 2016 | USD | 10.75 | 11.25 | 10.16 | 11.13 | 222.6 | +0.37 (+3.44%) | 92,822 |
| 7 Dec 2016 | USD | 10.99 | 11.589 | 10.42 | 10.76 | 215.2 | -0.26 (-2.36%) | 100,419 |
| 6 Dec 2016 | USD | 10.9 | 11.2127 | 10.55 | 11.02 | 220.4 | +0.14 (+1.29%) | 68,903 |
| 5 Dec 2016 | USD | 10.45 | 10.99 | 10.45 | 10.88 | 217.6 | +0.38 (+3.62%) | 86,509 |
| 2 Dec 2016 | USD | 10.46 | 10.7327 | 10.05 | 10.5 | 210 | +0.2 (+1.94%) | 146,748 |
| 1 Dec 2016 | USD | 10.57 | 10.6842 | 9.68 | 10.3 | 206 | -0.23 (-2.18%) | 127,891 |
| 30 Nov 2016 | USD | 10.93 | 11.11 | 10.41 | 10.53 | 210.6 | -0.33 (-3.04%) | 71,212 |
| 29 Nov 2016 | USD | 11.13 | 11.3337 | 10 | 10.86 | 217.2 | -0.36 (-3.21%) | 202,733 |
| 28 Nov 2016 | USD | 11.77 | 11.77 | 11.14 | 11.22 | 224.4 | -0.46 (-3.94%) | 65,332 |
| 25 Nov 2016 | USD | 11.94 | 12 | 11.35 | 11.68 | 233.6 | -0.06 (-0.51%) | 47,910 |
| 24 Nov 2016 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 234.8 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 11.07 | 11.77 | 10.4 | 11.74 | 234.8 | +0.49 (+4.36%) | 303,050 |
| 22 Nov 2016 | USD | 11.72 | 11.97 | 10.61 | 11.25 | 225 | -0.48 (-4.09%) | 191,437 |
| 21 Nov 2016 | USD | 11.78 | 11.78 | 11.2651 | 11.73 | 234.6 | -0.02 (-0.17%) | 206,764 |
| 18 Nov 2016 | USD | 11.69 | 11.99 | 11.13 | 11.75 | 235 | +0.18 (+1.56%) | 121,322 |
| 17 Nov 2016 | USD | 11.33 | 11.75 | 11.08 | 11.57 | 231.4 | +0.23 (+2.03%) | 59,209 |
| 16 Nov 2016 | USD | 11.41 | 11.96 | 10.7772 | 11.34 | 226.8 | -0.16 (-1.39%) | 91,245 |
| 15 Nov 2016 | USD | 11.66 | 11.78 | 11.05 | 11.5 | 230 | -0.04 (-0.35%) | 109,447 |
| 14 Nov 2016 | USD | 11.2 | 11.87 | 11.0046 | 11.54 | 230.8 | +0.25 (+2.21%) | 98,979 |
| 11 Nov 2016 | USD | 11.53 | 12.24 | 11.2 | 11.29 | 225.8 | -0.24 (-2.08%) | 226,490 |
| 10 Nov 2016 | USD | 10.62 | 11.81 | 10.48 | 11.53 | 230.6 | +0.96 (+9.08%) | 325,452 |
| 9 Nov 2016 | USD | 9.3 | 10.57 | 9.21 | 10.57 | 211.4 | +1.27 (+13.66%) | 166,955 |
| 8 Nov 2016 | USD | 8.9 | 9.74 | 8.86 | 9.3 | 186 | +0.49 (+5.56%) | 180,226 |
| 7 Nov 2016 | USD | 8.48 | 8.82 | 8.0811 | 8.81 | 176.2 | +0.44 (+5.26%) | 358,331 |
| 4 Nov 2016 | USD | 7.64 | 8.4599 | 7.27 | 8.37 | 167.4 | +0.65 (+8.42%) | 244,206 |
| 3 Nov 2016 | USD | 6.76 | 7.76 | 6.69 | 7.72 | 154.4 | +0.85 (+12.37%) | 418,308 |
| 2 Nov 2016 | USD | 7.01 | 7.06 | 6.65 | 6.87 | 137.4 | -0.11 (-1.58%) | 165,077 |
| 1 Nov 2016 | USD | 6.96 | 7.08 | 6.61 | 6.98 | 139.6 | -0.14 (-1.97%) | 246,618 |
| 31 Oct 2016 | USD | 7.2 | 7.54 | 6.75 | 7.12 | 142.4 | -0.11 (-1.52%) | 444,299 |
