| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2016 | USD | 8.65 | 8.65 | 7 | 7.23 | 144.6 | -1.28 (-15.04%) | 740,664 |
| 27 Oct 2016 | USD | 13.03 | 13.07 | 8.25 | 8.51 | 170.2 | -4.34 (-33.77%) | 772,380 |
| 26 Oct 2016 | USD | 12.79 | 13.32 | 12.67 | 12.85 | 257 | -0.09 (-0.70%) | 205,689 |
| 25 Oct 2016 | USD | 13.41 | 13.41 | 12.53 | 12.94 | 258.8 | -0.43 (-3.22%) | 149,437 |
| 24 Oct 2016 | USD | 13.79 | 13.83 | 13.2 | 13.37 | 267.4 | -0.25 (-1.84%) | 109,452 |
| 21 Oct 2016 | USD | 13.33 | 14.04 | 13.33 | 13.62 | 272.4 | +0.06 (+0.44%) | 91,058 |
| 20 Oct 2016 | USD | 12.34 | 13.7179 | 12.26 | 13.56 | 271.2 | +1.09 (+8.74%) | 124,536 |
| 19 Oct 2016 | USD | 12.31 | 12.82 | 12.05 | 12.47 | 249.4 | +0.12 (+0.97%) | 109,412 |
| 18 Oct 2016 | USD | 13.1 | 13.1 | 12.19 | 12.35 | 247 | -0.52 (-4.04%) | 84,558 |
| 17 Oct 2016 | USD | 13 | 13.13 | 12.56 | 12.87 | 257.4 | -0.15 (-1.15%) | 174,551 |
| 14 Oct 2016 | USD | 15.08 | 15.08 | 12.93 | 13.02 | 260.4 | -1.95 (-13.03%) | 378,701 |
| 13 Oct 2016 | USD | 14.75 | 15.15 | 14.75 | 14.97 | 299.4 | +0.02 (+0.13%) | 162,984 |
| 12 Oct 2016 | USD | 15.09 | 15.35 | 14.8701 | 14.95 | 299 | -0.05 (-0.33%) | 138,281 |
| 11 Oct 2016 | USD | 15.1 | 15.29 | 14.81 | 15 | 300 | -0.31 (-2.02%) | 197,803 |
| 10 Oct 2016 | USD | 15.41 | 15.63 | 15.13 | 15.31 | 306.2 | +0.31 (+2.07%) | 123,039 |
| 7 Oct 2016 | USD | 14.85 | 15.05 | 14.69 | 15 | 300 | +0.11 (+0.74%) | 144,916 |
| 6 Oct 2016 | USD | 15.36 | 15.36 | 14.65 | 14.89 | 297.8 | -0.59 (-3.81%) | 100,328 |
| 5 Oct 2016 | USD | 15.29 | 15.64 | 15.18 | 15.48 | 309.6 | +0.3 (+1.98%) | 111,884 |
| 4 Oct 2016 | USD | 15.67 | 15.81 | 15.07 | 15.18 | 303.6 | -0.49 (-3.13%) | 94,506 |
| 3 Oct 2016 | USD | 15.6 | 15.75 | 14.96 | 15.67 | 313.4 | +0.08 (+0.51%) | 114,412 |
| 30 Sep 2016 | USD | 15.25 | 16 | 14.88 | 15.59 | 311.8 | +0.6 (+4.00%) | 319,376 |
| 29 Sep 2016 | USD | 15.65 | 15.701 | 14.97 | 14.99 | 299.8 | -0.66 (-4.22%) | 355,356 |
| 28 Sep 2016 | USD | 15.33 | 15.81 | 15.19 | 15.65 | 313 | +0.43 (+2.83%) | 200,636 |
| 27 Sep 2016 | USD | 14.5 | 15.46 | 14.45 | 15.22 | 304.4 | +0.63 (+4.32%) | 165,392 |
| 26 Sep 2016 | USD | 14.95 | 15.15 | 14.49 | 14.59 | 291.8 | -0.83 (-5.38%) | 178,334 |
| 23 Sep 2016 | USD | 15.3 | 16.2088 | 14.7 | 15.42 | 308.4 | +0.22 (+1.45%) | 573,355 |
| 22 Sep 2016 | USD | 13.52 | 15.23 | 13.52 | 15.2 | 304 | +1.78 (+13.26%) | 469,501 |
| 21 Sep 2016 | USD | 13.11 | 13.55 | 12.74 | 13.42 | 268.4 | +0.34 (+2.60%) | 149,090 |
| 20 Sep 2016 | USD | 12.89 | 13.4 | 12.83 | 13.08 | 261.6 | +0.09 (+0.69%) | 147,825 |
| 19 Sep 2016 | USD | 13.01 | 13.24 | 12.73 | 12.99 | 259.8 | +0.11 (+0.85%) | 191,153 |
