| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2016 | USD | 13.09 | 13.09 | 12.75 | 12.88 | 257.6 | +0.07 (+0.55%) | 254,397 |
| 15 Sep 2016 | USD | 12.59 | 12.92 | 12.4 | 12.81 | 256.2 | +0.29 (+2.32%) | 139,740 |
| 14 Sep 2016 | USD | 12.3 | 12.74 | 12.11 | 12.52 | 250.4 | +0.17 (+1.38%) | 135,604 |
| 13 Sep 2016 | USD | 12.86 | 12.97 | 12.24 | 12.35 | 247 | -0.65 (-5%) | 213,304 |
| 12 Sep 2016 | USD | 12.65 | 13.01 | 12.27 | 13 | 260 | +0.36 (+2.85%) | 373,835 |
| 9 Sep 2016 | USD | 13.05 | 13.2 | 12.29 | 12.64 | 252.8 | -0.72 (-5.39%) | 3,115,908 |
| 8 Sep 2016 | USD | 13.11 | 13.62 | 12.96 | 13.36 | 267.2 | +0.08 (+0.60%) | 191,514 |
| 7 Sep 2016 | USD | 14.8 | 14.8 | 13.02 | 13.28 | 265.6 | -1.44 (-9.78%) | 461,830 |
| 6 Sep 2016 | USD | 14.26 | 14.83 | 13.69 | 14.72 | 294.4 | -0.52 (-3.41%) | 500,646 |
| 5 Sep 2016 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 304.8 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 15.1 | 15.72 | 14.77 | 15.24 | 304.8 | +0.14 (+0.93%) | 221,049 |
| 1 Sep 2016 | USD | 14.31 | 15.13 | 14.08 | 15.1 | 302 | +0.79 (+5.52%) | 180,038 |
| 31 Aug 2016 | USD | 14.38 | 14.55 | 13.7201 | 14.31 | 286.2 | 0.0 (0.0%) | 136,392 |
| 30 Aug 2016 | USD | 14.1 | 14.87 | 13.84 | 14.31 | 286.2 | +0.28 (+2.00%) | 288,088 |
| 29 Aug 2016 | USD | 13.34 | 14.3 | 13.25 | 14.03 | 280.6 | +0.8 (+6.05%) | 74,617 |
| 26 Aug 2016 | USD | 14.35 | 14.94 | 12.95 | 13.23 | 264.6 | -1.54 (-10.43%) | 144,602 |
| 25 Aug 2016 | USD | 16.01 | 16.27 | 14.3001 | 14.77 | 295.4 | -1.39 (-8.60%) | 155,010 |
| 24 Aug 2016 | USD | 17.3204 | 17.8 | 16.04 | 16.16 | 323.2 | -1.65 (-9.26%) | 67,836 |
| 23 Aug 2016 | USD | 18.15 | 18.48 | 17.12 | 17.81 | 356.2 | -0.35 (-1.93%) | 235,479 |
| 22 Aug 2016 | USD | 18.88 | 18.88 | 17.8 | 18.16 | 363.2 | -0.72 (-3.81%) | 116,185 |
| 19 Aug 2016 | USD | 18.99 | 18.99 | 17.74 | 18.88 | 377.6 | -0.02 (-0.11%) | 69,640 |
| 18 Aug 2016 | USD | 19.25 | 20.63 | 18.45 | 18.9 | 378 | -0.51 (-2.63%) | 342,588 |
| 17 Aug 2016 | USD | 16.37 | 20.24 | 15.96 | 19.41 | 388.2 | +3.16 (+19.45%) | 378,817 |
| 16 Aug 2016 | USD | 14.4952 | 16.28 | 14.4952 | 16.25 | 325 | +1.25 (+8.33%) | 148,332 |
| 15 Aug 2016 | USD | 13.41 | 15.096 | 13.39 | 15 | 300 | +1.67 (+12.53%) | 55,691 |
| 12 Aug 2016 | USD | 13.25 | 13.6 | 12.8 | 13.33 | 266.6 | +0.45 (+3.49%) | 64,220 |
| 11 Aug 2016 | USD | 13.09 | 13.09 | 12.68 | 12.88 | 257.6 | -0.2 (-1.53%) | 38,295 |
| 10 Aug 2016 | USD | 13.24 | 13.74 | 12.65 | 13.08 | 261.6 | -0.13 (-0.98%) | 90,281 |
| 9 Aug 2016 | USD | 12.55 | 14.1299 | 12.45 | 13.21 | 264.2 | +0.82 (+6.62%) | 77,863 |
| 8 Aug 2016 | USD | 11.21 | 12.5699 | 11.21 | 12.39 | 247.8 | +1.18 (+10.53%) | 78,069 |
