| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2016 | USD | 10.92 | 11.2474 | 10.7 | 11.21 | 224.2 | +0.41 (+3.80%) | 27,866 |
| 4 Aug 2016 | USD | 10.82 | 11.07 | 10.8 | 10.8 | 216 | -0.17 (-1.55%) | 14,554 |
| 3 Aug 2016 | USD | 10.74 | 11.03 | 10.61 | 10.97 | 219.4 | +0.34 (+3.20%) | 8,955 |
| 2 Aug 2016 | USD | 10.76 | 10.771 | 10.4 | 10.63 | 212.6 | -0.22 (-2.03%) | 49,490 |
| 1 Aug 2016 | USD | 10.86 | 11.04 | 10.345 | 10.85 | 217 | -0.25 (-2.25%) | 40,359 |
| 29 Jul 2016 | USD | 10.89 | 11.2093 | 10.64 | 11.1 | 222 | +0.34 (+3.16%) | 28,064 |
| 28 Jul 2016 | USD | 10.47 | 10.88 | 10.44 | 10.76 | 215.2 | +0.16 (+1.51%) | 24,024 |
| 27 Jul 2016 | USD | 10.22 | 10.67 | 10.03 | 10.6 | 212 | +0.36 (+3.52%) | 30,397 |
| 26 Jul 2016 | USD | 10.13 | 10.57 | 10.05 | 10.24 | 204.8 | -0.12 (-1.16%) | 45,139 |
| 25 Jul 2016 | USD | 10.81 | 11.2 | 10.084 | 10.36 | 207.2 | -0.52 (-4.78%) | 66,269 |
| 22 Jul 2016 | USD | 10.88 | 10.99 | 10.52 | 10.88 | 217.6 | +0.13 (+1.21%) | 37,372 |
| 21 Jul 2016 | USD | 11.489 | 11.489 | 10.55 | 10.75 | 215 | 0.0 (0.0%) | 49,634 |
| 20 Jul 2016 | USD | 10.71 | 10.851 | 10.12 | 10.75 | 215 | +0.17 (+1.61%) | 53,809 |
| 19 Jul 2016 | USD | 11.33 | 11.45 | 10.53 | 10.58 | 211.6 | -0.66 (-5.87%) | 44,047 |
| 18 Jul 2016 | USD | 11.3 | 11.72 | 11.0501 | 11.24 | 224.8 | -0.17 (-1.49%) | 55,333 |
| 15 Jul 2016 | USD | 11.73 | 11.87 | 11.01 | 11.41 | 228.2 | -0.17 (-1.47%) | 46,850 |
| 14 Jul 2016 | USD | 12.27 | 12.27 | 11.5 | 11.58 | 231.6 | -0.48 (-3.98%) | 39,534 |
| 13 Jul 2016 | USD | 13.01 | 13.01 | 12.06 | 12.06 | 241.2 | -0.89 (-6.87%) | 56,994 |
| 12 Jul 2016 | USD | 12.45 | 13.47 | 12.42 | 12.95 | 259 | +0.7 (+5.71%) | 89,080 |
| 11 Jul 2016 | USD | 11.92 | 12.59 | 11.82 | 12.25 | 245 | +0.39 (+3.29%) | 31,358 |
| 8 Jul 2016 | USD | 11.6 | 12.05 | 11.09 | 11.86 | 237.2 | +0.31 (+2.68%) | 63,545 |
| 7 Jul 2016 | USD | 11.6 | 12.11 | 11.012 | 11.55 | 231 | +0.05 (+0.43%) | 69,947 |
| 6 Jul 2016 | USD | 10.05 | 11.5585 | 10.05 | 11.5 | 230 | +0.58 (+5.31%) | 70,551 |
| 5 Jul 2016 | USD | 11.51 | 11.51 | 10.37 | 10.92 | 218.4 | -0.77 (-6.59%) | 43,836 |
| 4 Jul 2016 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 233.8 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 11.93 | 12.075 | 11.59 | 11.69 | 233.8 | -0.44 (-3.63%) | 38,351 |
| 30 Jun 2016 | USD | 12.28 | 12.61 | 11.64 | 12.13 | 242.6 | -0.04 (-0.33%) | 50,313 |
| 29 Jun 2016 | USD | 11.83 | 12.38 | 11.66 | 12.17 | 243.4 | +0.18 (+1.50%) | 51,620 |
| 28 Jun 2016 | USD | 12.49 | 13.14 | 11.85 | 11.99 | 239.8 | -0.37 (-2.99%) | 114,069 |
| 27 Jun 2016 | USD | 15.27 | 15.27 | 12.09 | 12.36 | 247.2 | -2.91 (-19.06%) | 159,421 |
