| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | USD | 1.35 | 1.38 | 1.3 | 1.38 | 27.6 | 0.0 (0.0%) | 1,137,624 |
| 25 Aug 2020 | USD | 1.29 | 1.39 | 1.03 | 1.38 | 27.6 | +0.02 (+1.47%) | 4,858,957 |
| 24 Aug 2020 | USD | 1.58 | 1.6 | 1.32 | 1.36 | 27.2 | +0.06 (+4.62%) | 5,126,024 |
| 21 Aug 2020 | USD | 1.32 | 1.3284 | 1.28 | 1.3 | 26 | -0.03 (-2.26%) | 691,707 |
| 20 Aug 2020 | USD | 1.33 | 1.35 | 1.31 | 1.33 | 26.6 | -0.02 (-1.48%) | 431,535 |
| 19 Aug 2020 | USD | 1.36 | 1.37 | 1.33 | 1.35 | 27 | -0.01 (-0.74%) | 330,845 |
| 18 Aug 2020 | USD | 1.41 | 1.41 | 1.345 | 1.36 | 27.2 | -0.04 (-2.86%) | 362,105 |
| 17 Aug 2020 | USD | 1.34 | 1.4 | 1.34 | 1.4 | 28 | +0.04 (+2.94%) | 521,570 |
| 14 Aug 2020 | USD | 1.38 | 1.388 | 1.33 | 1.36 | 27.2 | -0.02 (-1.45%) | 376,217 |
| 13 Aug 2020 | USD | 1.35 | 1.39 | 1.33 | 1.38 | 27.6 | +0.03 (+2.22%) | 515,801 |
| 12 Aug 2020 | USD | 1.37 | 1.39 | 1.33 | 1.35 | 27 | +0.03 (+2.27%) | 637,995 |
| 11 Aug 2020 | USD | 1.41 | 1.4288 | 1.31 | 1.32 | 26.4 | -0.09 (-6.38%) | 1,278,278 |
| 10 Aug 2020 | USD | 1.39 | 1.45 | 1.35 | 1.41 | 28.2 | +0.04 (+2.92%) | 774,258 |
| 7 Aug 2020 | USD | 1.39 | 1.47 | 1.34 | 1.37 | 27.4 | -0.12 (-8.05%) | 1,893,018 |
| 6 Aug 2020 | USD | 1.59 | 1.59 | 1.48 | 1.49 | 29.8 | -0.15 (-9.15%) | 1,339,951 |
| 5 Aug 2020 | USD | 1.79 | 1.8 | 1.62 | 1.64 | 32.8 | -0.12 (-6.82%) | 1,463,927 |
| 4 Aug 2020 | USD | 1.49 | 1.84 | 1.45 | 1.76 | 35.2 | +0.27 (+18.12%) | 3,814,681 |
| 3 Aug 2020 | USD | 1.46 | 1.5 | 1.44 | 1.49 | 29.8 | +0.02 (+1.36%) | 650,160 |
| 31 Jul 2020 | USD | 1.43 | 1.48 | 1.4 | 1.47 | 29.4 | +0.02 (+1.38%) | 506,021 |
| 30 Jul 2020 | USD | 1.42 | 1.45 | 1.39 | 1.45 | 29 | +0.03 (+2.11%) | 391,049 |
| 29 Jul 2020 | USD | 1.42 | 1.4499 | 1.36 | 1.42 | 28.4 | 0.0 (0.0%) | 653,973 |
| 28 Jul 2020 | USD | 1.41 | 1.46 | 1.37 | 1.42 | 28.4 | -0.01 (-0.70%) | 687,438 |
| 27 Jul 2020 | USD | 1.41 | 1.44 | 1.37 | 1.43 | 28.6 | +0.02 (+1.42%) | 639,330 |
| 24 Jul 2020 | USD | 1.36 | 1.42 | 1.31 | 1.41 | 28.2 | +0.07 (+5.22%) | 754,277 |
| 23 Jul 2020 | USD | 1.43 | 1.4487 | 1.33 | 1.34 | 26.8 | -0.09 (-6.29%) | 1,566,703 |
| 22 Jul 2020 | USD | 1.43 | 1.475 | 1.41 | 1.43 | 28.6 | -0.03 (-2.05%) | 749,900 |
| 21 Jul 2020 | USD | 1.51 | 1.51 | 1.41 | 1.46 | 29.2 | -0.05 (-3.31%) | 1,413,206 |
| 20 Jul 2020 | USD | 1.56 | 1.57 | 1.43 | 1.51 | 30.2 | +0.01 (+0.67%) | 1,644,448 |
| 17 Jul 2020 | USD | 1.42 | 1.53 | 1.3829 | 1.5 | 30 | +0.09 (+6.38%) | 1,719,026 |
| 16 Jul 2020 | USD | 1.34 | 1.44 | 1.28 | 1.41 | 28.2 | +0.08 (+6.02%) | 1,245,951 |
